Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:40 | 823.6 | 10 | O | 823.4 | 823.6 | Buy | 3 376 566 | 3451 | LSE | |
| 10:13:19 | 823.4 | 250 | AT | 823.4 | 823.6 | Sell | 3 376 556 | 3450 | LSE | |
| 10:13:19 | 823.5 | 480 | AT | 823.5 | 823.6 | Sell | 3 376 306 | 3449 | LSE | |
| 10:13:19 | 823.5 | 722 | AT | 823.5 | 823.6 | Sell | 3 375 826 | 3448 | LSE | |
| 10:13:19 | 823.5 | 1324 | AT | 823.4 | 823.5 | Buy | 3 375 104 | 3447 | LSE | |
| 10:13:19 | 823.5 | 132 | AT | 823.4 | 823.5 | Buy | 3 373 780 | 3446 | LSE | |
| 10:13:19 | 823.5 | 273 | AT | 823.4 | 823.5 | Buy | 3 373 648 | 3445 | LSE | |
| 10:13:19 | 823.5 | 419 | AT | 823.4 | 823.5 | Buy | 3 373 375 | 3444 | LSE | |
| 10:13:19 | 823.5 | 445 | AT | 823.4 | 823.5 | Buy | 3 372 956 | 3443 | LSE | |
| 10:13:19 | 823.5 | 130 | AT | 823.4 | 823.5 | Buy | 3 372 511 | 3442 | LSE | |
| 10:13:19 | 823.4 | 674 | AT | 823.2 | 823.4 | Buy | 3 372 381 | 3441 | LSE | |
| 10:13:19 | 823.4 | 429 | AT | 823.2 | 823.4 | Buy | 3 371 707 | 3440 | LSE | |
| 10:13:19 | 823.3 | 1202 | AT | 823.1 | 823.3 | Buy | 3 371 278 | 3439 | LSE | |
| 10:13:19 | 823.3 | 471 | AT | 823.1 | 823.3 | Buy | 3 370 076 | 3438 | LSE | |
| 10:13:09 | 823.3 | 60 | O | 823.1 | 823.3 | Buy | 3 369 605 | 3437 | LSE | |
| 10:12:49 | 823.3 | 3312 | AT | 823.1 | 823.3 | Buy | 3 369 545 | 3436 | LSE | |
| 10:12:49 | 823.3 | 186 | AT | 823.1 | 823.3 | Buy | 3 366 233 | 3435 | LSE | |
| 10:12:46 | 823.1 | 110 | O | 823.1 | 823.3 | Sell | 3 366 047 | 3434 | LSE | |
| 10:12:33 | 823.3 | 342 | AT | 823.3 | 823.4 | Sell | 3 365 937 | 3433 | LSE | |
| 10:12:33 | 823.3 | 1235 | AT | 823.3 | 823.4 | Sell | 3 365 595 | 3432 | LSE | |
| 10:12:28 | 823.4 | 465 | AT | 823.4 | 823.5 | Sell | 3 364 360 | 3431 | LSE | |
| 10:12:28 | 823.4 | 421 | AT | 823.4 | 823.5 | Sell | 3 363 895 | 3430 | LSE | |
| 10:12:28 | 823.4 | 456 | AT | 823.4 | 823.5 | Sell | 3 363 474 | 3429 | LSE | |
| 10:12:28 | 823.4 | 396 | AT | 823.4 | 823.5 | Sell | 3 363 018 | 3428 | LSE | |
| 10:12:28 | 823.5 | 1020 | AT | 823.5 | 823.6 | Sell | 3 362 622 | 3427 | LSE | |
| 10:12:23 | 823.6 | 120 | AT | 823.6 | 823.7 | Sell | 3 361 602 | 3426 | LSE | |
| 10:12:23 | 823.6 | 120 | AT | 823.6 | 823.7 | Sell | 3 361 482 | 3425 | LSE | |
| 10:12:12 | 823.7 | 979 | AT | 823.7 | 823.8 | Sell | 3 361 362 | 3424 | LSE | |
| 10:12:11 | 823.81 | 1460 | O | 823.7 | 823.9 | Buy | 3 360 383 | 3423 | LSE | |
| 10:12:09 | 823.82 | 1000 | O | 823.7 | 823.9 | Buy | 3 358 923 | 3422 | LSE | |
| 10:12:06 | 823.61 | 607 | O | 823.7 | 823.9 | Sell | 3 357 923 | 3421 | LSE | |
| 10:12:01 | 823.8 | 1202 | AT | 823.6 | 823.8 | Buy | 3 357 316 | 3420 | LSE | |
| 10:12:00 | 823.7 | 252 | AT | 823.6 | 823.7 | Buy | 3 356 114 | 3419 | LSE | |
| 10:12:00 | 823.7 | 294 | AT | 823.6 | 823.7 | Buy | 3 355 862 | 3418 | LSE | |
| 10:12:00 | 823.7 | 319 | AT | 823.6 | 823.7 | Buy | 3 355 568 | 3417 | LSE | |
| 10:11:55 | 823.8 | 333 | AT | 823.8 | 824.0 | Sell | 3 355 249 | 3416 | LSE | |
| 10:11:55 | 823.9 | 562 | AT | 823.9 | 824.0 | Sell | 3 354 916 | 3415 | LSE | |
| 10:11:55 | 823.9 | 281 | AT | 823.9 | 824.0 | Sell | 3 354 354 | 3414 | LSE | |
| 10:11:55 | 823.9 | 314 | AT | 823.9 | 824.0 | Sell | 3 354 073 | 3413 | LSE | |
| 10:11:55 | 823.9 | 1232 | AT | 823.9 | 824.0 | Sell | 3 353 759 | 3412 | LSE | |
| 10:11:55 | 824.0 | 357 | AT | 824.0 | 824.1 | Sell | 3 352 527 | 3411 | LSE | |
| 10:11:55 | 824.0 | 97 | AT | 824.0 | 824.1 | Sell | 3 352 170 | 3410 | LSE | |
| 10:10:56 | 824.21 | 245 | O | 824.1 | 824.3 | Buy | 3 352 073 | 3409 | LSE | |
| 10:10:48 | 824.3 | 1 | O | 824.1 | 824.3 | Buy | 3 351 828 | 3408 | LSE | |
| 10:10:47 | 824.3 | 10 | O | 824.1 | 824.3 | Buy | 3 351 827 | 3407 | LSE | |
| 10:10:26 | 824.2 | 446 | AT | 824.1 | 824.2 | Buy | 3 351 817 | 3406 | LSE | |
| 10:10:26 | 824.1 | 608 | AT | 824.0 | 824.1 | Buy | 3 351 371 | 3405 | LSE | |
| 10:10:26 | 824.1 | 855 | AT | 824.0 | 824.1 | Buy | 3 350 763 | 3404 | LSE | |
| 10:09:54 | 824.1 | 37 | O | 823.9 | 824.1 | Buy | 3 349 908 | 3403 | LSE | |
| 10:09:49 | 823.9 | 1110 | O | 823.9 | 824.1 | Sell | 3 349 871 | 3402 | LSE | |
| 10:09:49 | 823.9 | 143 | O | 823.9 | 824.1 | Sell | 3 348 761 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
