Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:57 | 9560.0 | 45 | AT | 9552.0 | 9560.0 | Buy | 5 300 | 51 | LSE | |
| 09:01:57 | 9558.0 | 19 | AT | 9552.0 | 9558.0 | Buy | 5 255 | 50 | LSE | |
| 09:01:56 | 9552.0 | 9 | AT | 9552.0 | 9556.0 | Sell | 5 236 | 49 | LSE | |
| 09:01:56 | 9552.0 | 4 | AT | 9552.0 | 9556.0 | Sell | 5 227 | 48 | LSE | |
| 09:01:56 | 9552.0 | 4 | AT | 9552.0 | 9558.0 | Sell | 5 223 | 47 | LSE | |
| 09:01:56 | 9552.0 | 34 | AT | 9552.0 | 9558.0 | Sell | 5 219 | 46 | LSE | |
| 09:01:52 | 9554.0 | 10 | AT | 9554.0 | 9558.0 | Sell | 5 185 | 45 | LSE | |
| 09:01:52 | 9554.0 | 11 | AT | 9554.0 | 9558.0 | Sell | 5 175 | 44 | LSE | |
| 09:01:52 | 9554.0 | 8 | AT | 9554.0 | 9558.0 | Sell | 5 164 | 43 | LSE | |
| 09:01:52 | 9554.0 | 28 | AT | 9554.0 | 9560.0 | Sell | 5 156 | 42 | LSE | |
| 09:01:52 | 9556.0 | 8 | AT | 9556.0 | 9560.0 | Sell | 5 128 | 41 | LSE | |
| 09:01:52 | 9558.0 | 9 | AT | 9558.0 | 9564.0 | Sell | 5 120 | 40 | LSE | |
| 09:01:52 | 9558.0 | 9 | AT | 9558.0 | 9564.0 | Sell | 5 111 | 39 | LSE | |
| 09:01:52 | 9558.0 | 34 | AT | 9558.0 | 9564.0 | Sell | 5 102 | 38 | LSE | |
| 09:01:52 | 9558.0 | 4 | AT | 9558.0 | 9564.0 | Sell | 5 068 | 37 | LSE | |
| 09:01:52 | 9562.0 | 11 | AT | 9562.0 | 9564.0 | Sell | 5 064 | 36 | LSE | |
| 09:01:52 | 9562.0 | 100 | AT | 9554.0 | 9562.0 | Buy | 5 053 | 35 | LSE | |
| 09:01:52 | 9562.0 | 9 | AT | 9554.0 | 9562.0 | Buy | 4 953 | 34 | LSE | |
| 09:01:52 | 9562.0 | 34 | AT | 9554.0 | 9562.0 | Buy | 4 944 | 33 | LSE | |
| 09:01:52 | 9562.0 | 11 | AT | 9554.0 | 9562.0 | Buy | 4 910 | 32 | LSE | |
| 09:01:52 | 9554.0 | 19 | AT | 9552.0 | 9554.0 | Buy | 4 899 | 31 | LSE | |
| 09:01:52 | 9554.0 | 3 | AT | 9552.0 | 9554.0 | Buy | 4 880 | 30 | LSE | |
| 09:01:52 | 9552.0 | 9 | AT | 9552.0 | 9558.0 | Sell | 4 877 | 29 | LSE | |
| 09:01:52 | 9552.0 | 11 | AT | 9552.0 | 9558.0 | Sell | 4 868 | 28 | LSE | |
| 09:01:52 | 9552.0 | 34 | AT | 9552.0 | 9558.0 | Sell | 4 857 | 27 | LSE | |
| 09:01:51 | 9558.0 | 15 | AT | 9558.0 | 9564.0 | Sell | 4 823 | 26 | LSE | |
| 09:01:51 | 9560.0 | 9 | AT | 9560.0 | 9568.0 | Sell | 4 808 | 25 | LSE | |
| 09:01:51 | 9560.0 | 11 | AT | 9560.0 | 9568.0 | Sell | 4 799 | 24 | LSE | |
| 09:01:51 | 9564.0 | 8 | AT | 9564.0 | 9570.0 | Sell | 4 788 | 23 | LSE | |
| 09:01:51 | 9570.0 | 6 | AT | 9570.0 | 9572.0 | Sell | 4 780 | 22 | LSE | |
| 09:01:51 | 9570.0 | 6 | AT | 9560.0 | 9570.0 | Buy | 4 774 | 21 | LSE | |
| 09:01:51 | 9564.0 | 9 | AT | 9564.0 | 9570.0 | Sell | 4 768 | 20 | LSE | |
| 09:01:51 | 9564.0 | 11 | AT | 9564.0 | 9572.0 | Sell | 4 759 | 19 | LSE | |
| 09:01:51 | 9566.0 | 14 | AT | 9566.0 | 9572.0 | Sell | 4 748 | 18 | LSE | |
| 09:01:51 | 9566.0 | 65 | AT | 9566.0 | 9572.0 | Sell | 4 734 | 17 | LSE | |
| 09:01:51 | 9568.0 | 8 | AT | 9568.0 | 9572.0 | Sell | 4 669 | 16 | LSE | |
| 09:01:51 | 9568.0 | 14 | AT | 9568.0 | 9578.0 | Sell | 4 661 | 15 | LSE | |
| 09:01:51 | 9568.0 | 14 | AT | 9568.0 | 9578.0 | Sell | 4 647 | 14 | LSE | |
| 09:01:51 | 9568.0 | 6 | AT | 9568.0 | 9578.0 | Sell | 4 633 | 13 | LSE | |
| 09:01:51 | 9568.0 | 19 | AT | 9568.0 | 9578.0 | Sell | 4 627 | 12 | LSE | |
| 09:01:51 | 9568.0 | 8 | AT | 9568.0 | 9578.0 | Sell | 4 608 | 11 | LSE | |
| 09:01:51 | 9568.0 | 4 | AT | 9568.0 | 9578.0 | Sell | 4 600 | 10 | LSE | |
| 09:01:51 | 9578.0 | 45 | AT | 9568.0 | 9578.0 | Buy | 4 596 | 9 | LSE | |
| 09:01:51 | 9570.0 | 5 | AT | 9570.0 | 9580.0 | Sell | 4 551 | 8 | LSE | |
| 09:01:51 | 9570.0 | 8 | AT | 9570.0 | 9580.0 | Sell | 4 546 | 7 | LSE | |
| 09:00:43 | 9570.0 | 70 | AT | 9566.0 | 9570.0 | Buy | 4 538 | 6 | LSE | |
| 09:00:33 | 9569.534 | 94 | O | 9566.0 | 9578.0 | Sell | 4 468 | 5 | LSE | |
| 09:00:16 | 9570.0 | 100 | AT | 9564.0 | 9570.0 | Buy | 4 374 | 4 | LSE | |
| 09:00:16 | 9572.0 | 29 | AT | 9564.0 | 9572.0 | Buy | 4 274 | 3 | LSE | |
| 09:00:08 | 9571.015 | 20 | O | 9564.0 | 9574.0 | Buy | 4 245 | 2 | LSE | |
| 09:00:02 | 9572.0 | 4225 | UT | 9498.0 | 9502.0 | 4 225 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
