Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:18 | 9558.0 | 12 | AT | 9554.0 | 9558.0 | Buy | 42 996 | 1101 | LSE | |
| 11:31:18 | 9558.0 | 7 | AT | 9554.0 | 9558.0 | Buy | 42 984 | 1100 | LSE | |
| 11:31:01 | 9552.0 | 197 | O | 9552.0 | 9556.0 | Sell | 42 977 | 1099 | LSE | |
| 11:30:42 | 9554.0 | 26 | AT | 9554.0 | 9556.0 | Sell | 42 780 | 1098 | LSE | |
| 11:30:42 | 9554.0 | 27 | AT | 9554.0 | 9556.0 | Sell | 42 754 | 1097 | LSE | |
| 11:30:42 | 9554.0 | 53 | AT | 9554.0 | 9556.0 | Sell | 42 727 | 1096 | LSE | |
| 11:30:26 | 9556.0 | 39 | AT | 9556.0 | 9558.0 | Sell | 42 674 | 1095 | LSE | |
| 11:30:26 | 9556.0 | 14 | AT | 9556.0 | 9558.0 | Sell | 42 635 | 1094 | LSE | |
| 11:30:26 | 9556.0 | 1 | AT | 9556.0 | 9558.0 | Sell | 42 621 | 1093 | LSE | |
| 11:30:26 | 9556.0 | 1 | AT | 9556.0 | 9558.0 | Sell | 42 620 | 1092 | LSE | |
| 11:30:26 | 9556.0 | 31 | AT | 9556.0 | 9558.0 | Sell | 42 619 | 1091 | LSE | |
| 11:29:10 | 9556.0 | 25 | AT | 9552.0 | 9556.0 | Buy | 42 588 | 1090 | LSE | |
| 11:29:06 | 9554.0 | 66 | AT | 9550.0 | 9554.0 | Buy | 42 563 | 1089 | LSE | |
| 11:29:06 | 9552.0 | 24 | AT | 9550.0 | 9552.0 | Buy | 42 497 | 1088 | LSE | |
| 11:28:20 | 9548.0 | 26 | AT | 9548.0 | 9552.0 | Sell | 42 473 | 1087 | LSE | |
| 11:28:20 | 9548.0 | 9 | AT | 9548.0 | 9552.0 | Sell | 42 447 | 1086 | LSE | |
| 11:28:20 | 9548.0 | 45 | AT | 9548.0 | 9552.0 | Sell | 42 438 | 1085 | LSE | |
| 11:28:20 | 9550.0 | 3 | AT | 9550.0 | 9552.0 | Sell | 42 393 | 1084 | LSE | |
| 11:28:16 | 9550.0 | 24 | AT | 9550.0 | 9552.0 | Sell | 42 390 | 1083 | LSE | |
| 11:28:16 | 9550.0 | 21 | AT | 9550.0 | 9552.0 | Sell | 42 366 | 1082 | LSE | |
| 11:28:16 | 9550.0 | 20 | AT | 9550.0 | 9552.0 | Sell | 42 345 | 1081 | LSE | |
| 11:28:16 | 9550.0 | 25 | AT | 9550.0 | 9552.0 | Sell | 42 325 | 1080 | LSE | |
| 11:28:15 | 9552.0 | 9 | AT | 9552.0 | 9554.0 | Sell | 42 300 | 1079 | LSE | |
| 11:28:15 | 9552.0 | 82 | AT | 9552.0 | 9554.0 | Sell | 42 291 | 1078 | LSE | |
| 11:28:15 | 9552.0 | 26 | AT | 9552.0 | 9554.0 | Sell | 42 209 | 1077 | LSE | |
| 11:28:12 | 9552.0 | 68 | AT | 9550.0 | 9552.0 | Buy | 42 183 | 1076 | LSE | |
| 11:28:12 | 9552.0 | 30 | AT | 9550.0 | 9552.0 | Buy | 42 115 | 1075 | LSE | |
| 11:28:09 | 9550.0 | 30 | AT | 9548.0 | 9550.0 | Buy | 42 085 | 1074 | LSE | |
| 11:28:09 | 9548.0 | 21 | AT | 9546.0 | 9548.0 | Buy | 42 055 | 1073 | LSE | |
| 11:28:09 | 9548.0 | 4 | AT | 9546.0 | 9548.0 | Buy | 42 034 | 1072 | LSE | |
| 11:28:09 | 9548.0 | 25 | AT | 9546.0 | 9548.0 | Buy | 42 030 | 1071 | LSE | |
| 11:24:00 | 9546.0 | 26 | AT | 9544.0 | 9546.0 | Buy | 42 005 | 1070 | LSE | |
| 11:24:00 | 9546.0 | 12 | AT | 9544.0 | 9546.0 | Buy | 41 979 | 1069 | LSE | |
| 11:24:00 | 9546.0 | 9 | AT | 9544.0 | 9546.0 | Buy | 41 967 | 1068 | LSE | |
| 11:24:00 | 9546.0 | 29 | AT | 9544.0 | 9546.0 | Buy | 41 958 | 1067 | LSE | |
| 11:23:10 | 9544.0 | 6 | AT | 9544.0 | 9546.0 | Sell | 41 929 | 1066 | LSE | |
| 11:23:10 | 9544.0 | 4 | AT | 9544.0 | 9546.0 | Sell | 41 923 | 1065 | LSE | |
| 11:23:10 | 9544.0 | 19 | AT | 9544.0 | 9546.0 | Sell | 41 919 | 1064 | LSE | |
| 11:22:54 | 9546.0 | 23 | AT | 9544.0 | 9546.0 | Buy | 41 900 | 1063 | LSE | |
| 11:22:54 | 9546.0 | 5 | AT | 9544.0 | 9546.0 | Buy | 41 877 | 1062 | LSE | |
| 11:22:54 | 9546.0 | 26 | AT | 9544.0 | 9546.0 | Buy | 41 872 | 1061 | LSE | |
| 11:22:54 | 9546.0 | 6 | AT | 9544.0 | 9546.0 | Buy | 41 846 | 1060 | LSE | |
| 11:22:54 | 9546.0 | 29 | AT | 9544.0 | 9546.0 | Buy | 41 840 | 1059 | LSE | |
| 11:22:54 | 9546.0 | 22 | AT | 9546.0 | 9548.0 | Sell | 41 811 | 1058 | LSE | |
| 11:22:54 | 9546.0 | 2 | AT | 9546.0 | 9548.0 | Sell | 41 789 | 1057 | LSE | |
| 11:22:54 | 9546.0 | 20 | AT | 9546.0 | 9548.0 | Sell | 41 787 | 1056 | LSE | |
| 11:21:58 | 9548.0 | 30 | AT | 9548.0 | 9550.0 | Sell | 41 767 | 1055 | LSE | |
| 11:21:58 | 9548.0 | 59 | AT | 9548.0 | 9550.0 | Sell | 41 737 | 1054 | LSE | |
| 11:21:58 | 9548.0 | 77 | AT | 9548.0 | 9550.0 | Sell | 41 678 | 1053 | LSE | |
| 11:21:58 | 9550.0 | 5 | AT | 9550.0 | 9552.0 | Sell | 41 601 | 1052 | LSE | |
| 11:21:58 | 9550.0 | 5 | AT | 9550.0 | 9552.0 | Sell | 41 596 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
