Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:32 | 9484.0 | 10 | AT | 9478.0 | 9484.0 | Buy | 18 408 | 351 | LSE | |
| 09:33:32 | 9484.0 | 20 | AT | 9478.0 | 9484.0 | Buy | 18 398 | 350 | LSE | |
| 09:33:32 | 9482.0 | 1 | AT | 9478.0 | 9482.0 | Buy | 18 378 | 349 | LSE | |
| 09:33:32 | 9482.0 | 10 | AT | 9478.0 | 9482.0 | Buy | 18 377 | 348 | LSE | |
| 09:33:32 | 9484.0 | 14 | AT | 9476.0 | 9484.0 | Buy | 18 367 | 347 | LSE | |
| 09:33:32 | 9484.0 | 11 | AT | 9476.0 | 9484.0 | Buy | 18 353 | 346 | LSE | |
| 09:33:32 | 9480.0 | 26 | AT | 9480.0 | 9484.0 | Sell | 18 342 | 345 | LSE | |
| 09:33:32 | 9480.0 | 332 | AT | 9480.0 | 9482.0 | Sell | 18 316 | 344 | LSE | |
| 09:33:32 | 9480.0 | 76 | AT | 9478.0 | 9482.0 | 17 984 | 343 | LSE | ||
| 09:33:32 | 9480.0 | 511 | AT | 9480.0 | 9482.0 | Sell | 17 908 | 342 | LSE | |
| 09:33:32 | 9482.0 | 25 | AT | 9480.0 | 9482.0 | Buy | 17 397 | 341 | LSE | |
| 09:33:32 | 9486.0 | 290 | AT | 9480.0 | 9486.0 | Buy | 17 372 | 340 | LSE | |
| 09:33:32 | 9486.0 | 24 | AT | 9480.0 | 9486.0 | Buy | 17 082 | 339 | LSE | |
| 09:33:32 | 9480.0 | 20 | AT | 9478.0 | 9486.0 | Sell | 17 058 | 338 | LSE | |
| 09:33:32 | 9480.0 | 46 | AT | 9480.0 | 9486.0 | Sell | 17 038 | 337 | LSE | |
| 09:33:32 | 9480.0 | 85 | AT | 9480.0 | 9486.0 | Sell | 16 992 | 336 | LSE | |
| 09:33:32 | 9486.0 | 597 | AT | 9480.0 | 9486.0 | Buy | 16 907 | 335 | LSE | |
| 09:33:32 | 9486.0 | 46 | AT | 9480.0 | 9486.0 | Buy | 16 310 | 334 | LSE | |
| 09:33:32 | 9486.0 | 16 | AT | 9480.0 | 9486.0 | Buy | 16 264 | 333 | LSE | |
| 09:33:32 | 9484.0 | 9 | AT | 9480.0 | 9484.0 | Buy | 16 248 | 332 | LSE | |
| 09:33:32 | 9484.0 | 25 | AT | 9480.0 | 9484.0 | Buy | 16 239 | 331 | LSE | |
| 09:33:32 | 9480.0 | 151 | AT | 9480.0 | 9484.0 | Sell | 16 214 | 330 | LSE | |
| 09:33:32 | 9480.0 | 96 | AT | 9480.0 | 9484.0 | Sell | 16 063 | 329 | LSE | |
| 09:33:32 | 9482.0 | 46 | AT | 9482.0 | 9484.0 | Sell | 15 967 | 328 | LSE | |
| 09:33:32 | 9480.0 | 179 | AT | 9480.0 | 9484.0 | Sell | 15 921 | 327 | LSE | |
| 09:33:32 | 9480.0 | 13 | AT | 9478.0 | 9484.0 | Sell | 15 742 | 326 | LSE | |
| 09:33:32 | 9480.0 | 151 | AT | 9480.0 | 9484.0 | Sell | 15 729 | 325 | LSE | |
| 09:33:32 | 9480.0 | 25 | AT | 9480.0 | 9484.0 | Sell | 15 578 | 324 | LSE | |
| 09:33:32 | 9480.0 | 411 | AT | 9480.0 | 9484.0 | Sell | 15 553 | 323 | LSE | |
| 09:33:32 | 9480.0 | 100 | AT | 9480.0 | 9484.0 | Sell | 15 142 | 322 | LSE | |
| 09:33:32 | 9486.0 | 101 | AT | 9480.0 | 9486.0 | Buy | 15 042 | 321 | LSE | |
| 09:33:32 | 9484.0 | 25 | AT | 9480.0 | 9484.0 | Buy | 14 941 | 320 | LSE | |
| 09:33:32 | 9482.0 | 25 | AT | 9482.0 | 9484.0 | Sell | 14 916 | 319 | LSE | |
| 09:33:32 | 9482.0 | 30 | AT | 9482.0 | 9484.0 | Sell | 14 891 | 318 | LSE | |
| 09:33:32 | 9486.0 | 358 | AT | 9482.0 | 9486.0 | Buy | 14 861 | 317 | LSE | |
| 09:33:32 | 9486.0 | 358 | AT | 9482.0 | 9486.0 | Buy | 14 503 | 316 | LSE | |
| 09:33:32 | 9484.0 | 46 | AT | 9484.0 | 9486.0 | Sell | 14 145 | 315 | LSE | |
| 09:33:32 | 9484.0 | 25 | AT | 9484.0 | 9486.0 | Sell | 14 099 | 314 | LSE | |
| 09:33:32 | 9484.0 | 5 | AT | 9484.0 | 9486.0 | Sell | 14 074 | 313 | LSE | |
| 09:33:32 | 9484.0 | 25 | AT | 9484.0 | 9486.0 | Sell | 14 069 | 312 | LSE | |
| 09:33:32 | 9486.0 | 46 | AT | 9484.0 | 9486.0 | Buy | 14 044 | 311 | LSE | |
| 09:33:32 | 9486.0 | 347 | AT | 9484.0 | 9486.0 | Buy | 13 998 | 310 | LSE | |
| 09:33:32 | 9486.0 | 46 | AT | 9484.0 | 9486.0 | Buy | 13 651 | 309 | LSE | |
| 09:33:32 | 9486.0 | 34 | AT | 9486.0 | 9502.0 | Sell | 13 605 | 308 | LSE | |
| 09:33:32 | 9486.0 | 11 | AT | 9486.0 | 9502.0 | Sell | 13 571 | 307 | LSE | |
| 09:33:32 | 9486.0 | 11 | AT | 9486.0 | 9502.0 | Sell | 13 560 | 306 | LSE | |
| 09:33:32 | 9486.0 | 36 | AT | 9486.0 | 9502.0 | Sell | 13 549 | 305 | LSE | |
| 09:33:32 | 9486.0 | 25 | AT | 9486.0 | 9502.0 | Sell | 13 513 | 304 | LSE | |
| 09:33:32 | 9486.0 | 29 | AT | 9486.0 | 9502.0 | Sell | 13 488 | 303 | LSE | |
| 09:33:32 | 9488.0 | 47 | AT | 9488.0 | 9502.0 | Sell | 13 459 | 302 | LSE | |
| 09:33:32 | 9488.0 | 34 | AT | 9488.0 | 9502.0 | Sell | 13 412 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
