Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:27 | 9510.0 | 27 | AT | 9510.0 | 9514.0 | Sell | 24 847 | 551 | LSE | |
| 09:59:27 | 9510.0 | 6 | AT | 9510.0 | 9514.0 | Sell | 24 820 | 550 | LSE | |
| 09:59:27 | 9510.0 | 64 | AT | 9510.0 | 9514.0 | Sell | 24 814 | 549 | LSE | |
| 09:59:27 | 9510.0 | 11 | AT | 9510.0 | 9514.0 | Sell | 24 750 | 548 | LSE | |
| 09:56:57 | 9514.0 | 49 | AT | 9510.0 | 9514.0 | Buy | 24 739 | 547 | LSE | |
| 09:55:44 | 9506.0 | 24 | AT | 9506.0 | 9508.0 | Sell | 24 690 | 546 | LSE | |
| 09:55:44 | 9506.0 | 82 | AT | 9506.0 | 9508.0 | Sell | 24 666 | 545 | LSE | |
| 09:55:44 | 9506.0 | 35 | AT | 9506.0 | 9510.0 | Sell | 24 584 | 544 | LSE | |
| 09:54:30 | 9502.0 | 25 | AT | 9496.0 | 9502.0 | Buy | 24 549 | 543 | LSE | |
| 09:52:50 | 9492.0 | 17 | O | 9490.0 | 9496.0 | Sell | 24 524 | 542 | LSE | |
| 09:52:50 | 9492.0 | 17 | AT | 9492.0 | 9498.0 | Sell | 24 507 | 541 | LSE | |
| 09:51:18 | 9498.0 | 7 | AT | 9494.0 | 9498.0 | Buy | 24 490 | 540 | LSE | |
| 09:51:18 | 9498.0 | 15 | AT | 9492.0 | 9498.0 | Buy | 24 483 | 539 | LSE | |
| 09:51:18 | 9498.0 | 21 | AT | 9492.0 | 9498.0 | Buy | 24 468 | 538 | LSE | |
| 09:50:26 | 9492.0 | 4 | AT | 9492.0 | 9496.0 | Sell | 24 447 | 537 | LSE | |
| 09:50:26 | 9492.0 | 14 | AT | 9492.0 | 9496.0 | Sell | 24 443 | 536 | LSE | |
| 09:47:46 | 9494.0 | 6 | AT | 9494.0 | 9496.0 | Sell | 24 429 | 535 | LSE | |
| 09:47:31 | 9496.0 | 12 | AT | 9496.0 | 9498.0 | Sell | 24 423 | 534 | LSE | |
| 09:47:26 | 9496.0 | 3 | AT | 9494.0 | 9496.0 | Buy | 24 411 | 533 | LSE | |
| 09:47:26 | 9496.0 | 26 | AT | 9496.0 | 9498.0 | Sell | 24 408 | 532 | LSE | |
| 09:47:26 | 9496.0 | 19 | AT | 9496.0 | 9498.0 | Sell | 24 382 | 531 | LSE | |
| 09:47:26 | 9496.0 | 15 | AT | 9496.0 | 9498.0 | Sell | 24 363 | 530 | LSE | |
| 09:46:01 | 9490.0 | 20 | AT | 9484.0 | 9490.0 | Buy | 24 348 | 529 | LSE | |
| 09:46:01 | 9490.0 | 20 | AT | 9484.0 | 9490.0 | Buy | 24 328 | 528 | LSE | |
| 09:45:21 | 9486.0 | 29 | AT | 9480.0 | 9486.0 | Buy | 24 308 | 527 | LSE | |
| 09:45:21 | 9486.0 | 33 | AT | 9480.0 | 9486.0 | Buy | 24 279 | 526 | LSE | |
| 09:45:21 | 9484.0 | 33 | AT | 9478.0 | 9484.0 | Buy | 24 246 | 525 | LSE | |
| 09:45:21 | 9484.0 | 20 | AT | 9478.0 | 9484.0 | Buy | 24 213 | 524 | LSE | |
| 09:43:20 | 9480.0 | 19 | AT | 9480.0 | 9484.0 | Sell | 24 193 | 523 | LSE | |
| 09:42:54 | 9484.0 | 80 | AT | 9478.0 | 9484.0 | Buy | 24 174 | 522 | LSE | |
| 09:42:35 | 9484.0 | 7 | AT | 9478.0 | 9484.0 | Buy | 24 094 | 521 | LSE | |
| 09:42:35 | 9484.0 | 21 | AT | 9484.0 | 9488.0 | Sell | 24 087 | 520 | LSE | |
| 09:42:35 | 9484.0 | 60 | AT | 9484.0 | 9488.0 | Sell | 24 066 | 519 | LSE | |
| 09:42:35 | 9484.0 | 18 | AT | 9484.0 | 9488.0 | Sell | 24 006 | 518 | LSE | |
| 09:42:35 | 9486.0 | 5 | AT | 9486.0 | 9492.0 | Sell | 23 988 | 517 | LSE | |
| 09:42:35 | 9486.0 | 21 | AT | 9486.0 | 9492.0 | Sell | 23 983 | 516 | LSE | |
| 09:42:35 | 9486.0 | 18 | AT | 9486.0 | 9492.0 | Sell | 23 962 | 515 | LSE | |
| 09:41:35 | 9488.0 | 43 | AT | 9488.0 | 9492.0 | Sell | 23 944 | 514 | LSE | |
| 09:41:35 | 9488.0 | 36 | AT | 9488.0 | 9492.0 | Sell | 23 901 | 513 | LSE | |
| 09:41:35 | 9488.0 | 10 | AT | 9488.0 | 9494.0 | Sell | 23 865 | 512 | LSE | |
| 09:41:23 | 9478.0 | 3 | AT | 9474.0 | 9478.0 | Buy | 23 855 | 511 | LSE | |
| 09:40:13 | 9472.0 | 20 | AT | 9472.0 | 9478.0 | Sell | 23 852 | 510 | LSE | |
| 09:40:13 | 9472.0 | 6 | AT | 9472.0 | 9478.0 | Sell | 23 832 | 509 | LSE | |
| 09:40:13 | 9472.0 | 19 | AT | 9472.0 | 9478.0 | Sell | 23 826 | 508 | LSE | |
| 09:39:59 | 9478.0 | 16 | AT | 9470.0 | 9478.0 | Buy | 23 807 | 507 | LSE | |
| 09:39:59 | 9476.0 | 9 | AT | 9470.0 | 9476.0 | Buy | 23 791 | 506 | LSE | |
| 09:38:49 | 9466.88 | 10 | O | 9466.0 | 9474.0 | Sell | 23 782 | 505 | LSE | |
| 09:38:00 | 9468.0 | 4 | O | 9466.0 | 9474.0 | Sell | 23 772 | 504 | LSE | |
| 09:38:00 | 9468.0 | 37 | AT | 9464.0 | 9468.0 | Buy | 23 768 | 503 | LSE | |
| 09:37:39 | 9458.0 | 4 | AT | 9454.0 | 9458.0 | Buy | 23 731 | 502 | LSE | |
| 09:37:04 | 9456.0 | 35 | O | 9454.0 | 9458.0 | 23 727 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
