Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:03 | 9484.0 | 19 | AT | 9484.0 | 9486.0 | Sell | 31 953 | 751 | LSE | |
| 10:43:03 | 9484.0 | 77 | AT | 9484.0 | 9486.0 | Sell | 31 934 | 750 | LSE | |
| 10:41:22 | 9478.0 | 16 | AT | 9478.0 | 9480.0 | Sell | 31 857 | 749 | LSE | |
| 10:41:22 | 9478.0 | 80 | AT | 9478.0 | 9480.0 | Sell | 31 841 | 748 | LSE | |
| 10:41:02 | 9480.0 | 2 | AT | 9480.0 | 9482.0 | Sell | 31 761 | 747 | LSE | |
| 10:40:55 | 9480.0 | 19 | AT | 9480.0 | 9484.0 | Sell | 31 759 | 746 | LSE | |
| 10:40:54 | 9480.0 | 82 | AT | 9480.0 | 9482.0 | Sell | 31 740 | 745 | LSE | |
| 10:40:54 | 9482.0 | 24 | AT | 9478.0 | 9482.0 | Buy | 31 658 | 744 | LSE | |
| 10:40:54 | 9480.0 | 36 | AT | 9478.0 | 9480.0 | Buy | 31 634 | 743 | LSE | |
| 10:40:49 | 9478.0 | 32 | AT | 9474.0 | 9478.0 | Buy | 31 598 | 742 | LSE | |
| 10:39:41 | 9474.0 | 26 | AT | 9472.0 | 9474.0 | Buy | 31 566 | 741 | LSE | |
| 10:39:41 | 9474.0 | 45 | AT | 9472.0 | 9474.0 | Buy | 31 540 | 740 | LSE | |
| 10:38:36 | 9476.0 | 17 | AT | 9472.0 | 9476.0 | Buy | 31 495 | 739 | LSE | |
| 10:38:36 | 9476.0 | 15 | AT | 9470.0 | 9476.0 | Buy | 31 478 | 738 | LSE | |
| 10:38:33 | 9472.0 | 66 | AT | 9468.0 | 9472.0 | Buy | 31 463 | 737 | LSE | |
| 10:38:33 | 9472.0 | 2 | AT | 9468.0 | 9472.0 | Buy | 31 397 | 736 | LSE | |
| 10:37:31 | 9470.0 | 2 | AT | 9468.0 | 9470.0 | Buy | 31 395 | 735 | LSE | |
| 10:37:31 | 9470.0 | 1 | AT | 9470.0 | 9472.0 | Sell | 31 393 | 734 | LSE | |
| 10:37:31 | 9470.0 | 16 | AT | 9470.0 | 9472.0 | Sell | 31 392 | 733 | LSE | |
| 10:37:31 | 9470.0 | 12 | AT | 9470.0 | 9472.0 | Sell | 31 376 | 732 | LSE | |
| 10:37:31 | 9470.0 | 66 | AT | 9470.0 | 9472.0 | Sell | 31 364 | 731 | LSE | |
| 10:32:35 | 9472.0 | 17 | AT | 9472.0 | 9474.0 | Sell | 31 298 | 730 | LSE | |
| 10:32:34 | 9474.0 | 78 | AT | 9474.0 | 9476.0 | Sell | 31 281 | 729 | LSE | |
| 10:32:22 | 9476.0 | 17 | AT | 9476.0 | 9480.0 | Sell | 31 203 | 728 | LSE | |
| 10:32:20 | 9476.0 | 29 | AT | 9474.0 | 9476.0 | Buy | 31 186 | 727 | LSE | |
| 10:31:10 | 9472.0 | 30 | AT | 9470.0 | 9472.0 | Buy | 31 157 | 726 | LSE | |
| 10:30:16 | 9462.0 | 34 | AT | 9460.0 | 9462.0 | Buy | 31 127 | 725 | LSE | |
| 10:30:16 | 9460.0 | 31 | AT | 9454.0 | 9460.0 | Buy | 31 093 | 724 | LSE | |
| 10:29:52 | 9454.0 | 13 | AT | 9454.0 | 9460.0 | Sell | 31 062 | 723 | LSE | |
| 10:29:51 | 9456.0 | 35 | AT | 9450.0 | 9456.0 | Buy | 31 049 | 722 | LSE | |
| 10:29:51 | 9456.0 | 34 | AT | 9450.0 | 9456.0 | Buy | 31 014 | 721 | LSE | |
| 10:29:51 | 9456.0 | 10 | AT | 9450.0 | 9456.0 | Buy | 30 980 | 720 | LSE | |
| 10:29:51 | 9454.0 | 25 | AT | 9454.0 | 9458.0 | Sell | 30 970 | 719 | LSE | |
| 10:29:51 | 9454.0 | 29 | AT | 9454.0 | 9458.0 | Sell | 30 945 | 718 | LSE | |
| 10:29:51 | 9454.0 | 39 | AT | 9454.0 | 9458.0 | Sell | 30 916 | 717 | LSE | |
| 10:29:51 | 9454.0 | 24 | AT | 9454.0 | 9458.0 | Sell | 30 877 | 716 | LSE | |
| 10:29:51 | 9456.0 | 19 | AT | 9456.0 | 9460.0 | Sell | 30 853 | 715 | LSE | |
| 10:27:06 | 9458.0 | 11 | AT | 9458.0 | 9462.0 | Sell | 30 834 | 714 | LSE | |
| 10:27:05 | 9466.0 | 78 | AT | 9466.0 | 9470.0 | Sell | 30 823 | 713 | LSE | |
| 10:27:05 | 9466.0 | 28 | AT | 9466.0 | 9470.0 | Sell | 30 745 | 712 | LSE | |
| 10:26:52 | 9468.0 | 62 | AT | 9468.0 | 9470.0 | Sell | 30 717 | 711 | LSE | |
| 10:26:52 | 9468.0 | 46 | AT | 9468.0 | 9470.0 | Sell | 30 655 | 710 | LSE | |
| 10:26:38 | 9468.0 | 160 | AT | 9466.0 | 9468.0 | Buy | 30 609 | 709 | LSE | |
| 10:26:27 | 9468.0 | 30 | AT | 9464.0 | 9468.0 | Buy | 30 449 | 708 | LSE | |
| 10:26:21 | 9468.0 | 33 | AT | 9468.0 | 9470.0 | Sell | 30 419 | 707 | LSE | |
| 10:25:55 | 9472.0 | 1 | AT | 9472.0 | 9476.0 | Sell | 30 386 | 706 | LSE | |
| 10:25:18 | 9472.0 | 19 | AT | 9472.0 | 9474.0 | Sell | 30 385 | 705 | LSE | |
| 10:25:18 | 9472.0 | 34 | AT | 9472.0 | 9478.0 | Sell | 30 366 | 704 | LSE | |
| 10:25:18 | 9474.0 | 46 | AT | 9472.0 | 9474.0 | Buy | 30 332 | 703 | LSE | |
| 10:24:25 | 9468.0 | 77 | AT | 9468.0 | 9472.0 | Sell | 30 286 | 702 | LSE | |
| 10:24:18 | 9468.897 | 34 | O | 9468.0 | 9474.0 | Sell | 30 209 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
