Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:06 | 9562.0 | 10 | AT | 9558.0 | 9562.0 | Buy | 48 526 | 1251 | LSE | |
| 12:23:06 | 9562.0 | 10 | AT | 9558.0 | 9562.0 | Buy | 48 516 | 1250 | LSE | |
| 12:23:00 | 9560.0 | 37 | O | 9558.0 | 9562.0 | 48 506 | 1249 | LSE | ||
| 12:22:51 | 9561.158 | 32 | O | 9560.0 | 9564.0 | Sell | 48 469 | 1248 | LSE | |
| 12:22:00 | 9562.0 | 35 | AT | 9562.0 | 9564.0 | Sell | 48 437 | 1247 | LSE | |
| 12:22:00 | 9562.0 | 8 | AT | 9562.0 | 9564.0 | Sell | 48 402 | 1246 | LSE | |
| 12:21:49 | 9564.0 | 2 | AT | 9564.0 | 9566.0 | Sell | 48 394 | 1245 | LSE | |
| 12:21:49 | 9564.0 | 16 | AT | 9564.0 | 9566.0 | Sell | 48 392 | 1244 | LSE | |
| 12:18:35 | 9564.0 | 20 | AT | 9564.0 | 9568.0 | Sell | 48 376 | 1243 | LSE | |
| 12:18:35 | 9564.0 | 14 | AT | 9564.0 | 9568.0 | Sell | 48 356 | 1242 | LSE | |
| 12:18:23 | 9564.0 | 1 | AT | 9562.0 | 9564.0 | Buy | 48 342 | 1241 | LSE | |
| 12:18:23 | 9564.0 | 9 | AT | 9564.0 | 9566.0 | Sell | 48 341 | 1240 | LSE | |
| 12:18:23 | 9566.0 | 20 | AT | 9566.0 | 9568.0 | Sell | 48 332 | 1239 | LSE | |
| 12:18:23 | 9566.0 | 16 | AT | 9566.0 | 9568.0 | Sell | 48 312 | 1238 | LSE | |
| 12:18:23 | 9566.0 | 81 | AT | 9566.0 | 9568.0 | Sell | 48 296 | 1237 | LSE | |
| 12:18:14 | 9568.0 | 14 | AT | 9568.0 | 9570.0 | Sell | 48 215 | 1236 | LSE | |
| 12:18:13 | 9568.0 | 14 | AT | 9568.0 | 9570.0 | Sell | 48 201 | 1235 | LSE | |
| 12:17:02 | 9562.0 | 7 | AT | 9560.0 | 9562.0 | Buy | 48 187 | 1234 | LSE | |
| 12:17:01 | 9558.0 | 1736 | O | 9560.0 | 9562.0 | Sell | 48 180 | 1233 | LSE | |
| 12:16:56 | 9564.0 | 25 | AT | 9560.0 | 9564.0 | Buy | 46 444 | 1232 | LSE | |
| 12:16:27 | 9560.0 | 18 | AT | 9560.0 | 9562.0 | Sell | 46 419 | 1231 | LSE | |
| 12:16:27 | 9560.0 | 10 | AT | 9560.0 | 9562.0 | Sell | 46 401 | 1230 | LSE | |
| 12:16:27 | 9560.0 | 17 | AT | 9560.0 | 9562.0 | Sell | 46 391 | 1229 | LSE | |
| 12:16:27 | 9560.0 | 19 | AT | 9554.0 | 9560.0 | Buy | 46 374 | 1228 | LSE | |
| 12:16:27 | 9560.0 | 10 | AT | 9554.0 | 9560.0 | Buy | 46 355 | 1227 | LSE | |
| 12:16:27 | 9560.0 | 87 | AT | 9554.0 | 9560.0 | Buy | 46 345 | 1226 | LSE | |
| 12:16:27 | 9560.0 | 30 | AT | 9554.0 | 9560.0 | Buy | 46 258 | 1225 | LSE | |
| 12:16:27 | 9558.0 | 18 | AT | 9554.0 | 9558.0 | Buy | 46 228 | 1224 | LSE | |
| 12:16:27 | 9556.0 | 48 | AT | 9556.0 | 9558.0 | Sell | 46 210 | 1223 | LSE | |
| 12:16:27 | 9556.0 | 9 | AT | 9556.0 | 9558.0 | Sell | 46 162 | 1222 | LSE | |
| 12:16:27 | 9556.0 | 25 | AT | 9556.0 | 9560.0 | Sell | 46 153 | 1221 | LSE | |
| 12:16:27 | 9556.0 | 28 | AT | 9556.0 | 9560.0 | Sell | 46 128 | 1220 | LSE | |
| 12:16:27 | 9556.0 | 17 | AT | 9556.0 | 9560.0 | Sell | 46 100 | 1219 | LSE | |
| 12:16:27 | 9556.0 | 1 | AT | 9556.0 | 9560.0 | Sell | 46 083 | 1218 | LSE | |
| 12:16:27 | 9556.0 | 10 | AT | 9556.0 | 9560.0 | Sell | 46 082 | 1217 | LSE | |
| 12:15:30 | 9554.0 | 278 | O | 9552.0 | 9558.0 | Sell | 46 072 | 1216 | LSE | |
| 12:14:58 | 9553.415 | 10 | O | 9552.0 | 9556.0 | Sell | 45 794 | 1215 | LSE | |
| 12:12:50 | 9550.0 | 9 | AT | 9550.0 | 9554.0 | Sell | 45 784 | 1214 | LSE | |
| 12:12:50 | 9550.0 | 22 | AT | 9550.0 | 9554.0 | Sell | 45 775 | 1213 | LSE | |
| 12:12:50 | 9550.0 | 77 | AT | 9550.0 | 9554.0 | Sell | 45 753 | 1212 | LSE | |
| 12:12:50 | 9550.0 | 20 | AT | 9550.0 | 9554.0 | Sell | 45 676 | 1211 | LSE | |
| 12:12:30 | 9552.0 | 11 | AT | 9552.0 | 9554.0 | Sell | 45 656 | 1210 | LSE | |
| 12:12:30 | 9552.0 | 11 | AT | 9552.0 | 9554.0 | Sell | 45 645 | 1209 | LSE | |
| 12:12:24 | 9552.0 | 9 | AT | 9552.0 | 9556.0 | Sell | 45 634 | 1208 | LSE | |
| 12:12:24 | 9552.0 | 79 | AT | 9552.0 | 9556.0 | Sell | 45 625 | 1207 | LSE | |
| 12:12:24 | 9554.0 | 19 | AT | 9554.0 | 9556.0 | Sell | 45 546 | 1206 | LSE | |
| 12:12:24 | 9554.0 | 2 | AT | 9554.0 | 9556.0 | Sell | 45 527 | 1205 | LSE | |
| 12:12:12 | 9554.0 | 10 | AT | 9554.0 | 9556.0 | Sell | 45 525 | 1204 | LSE | |
| 12:11:47 | 9554.0 | 9 | AT | 9554.0 | 9556.0 | Sell | 45 515 | 1203 | LSE | |
| 12:10:54 | 9548.0 | 2 | AT | 9548.0 | 9550.0 | Sell | 45 506 | 1202 | LSE | |
| 12:10:54 | 9548.0 | 6 | AT | 9548.0 | 9550.0 | Sell | 45 504 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
