Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:35 | 9498.0 | 20 | AT | 9498.0 | 9504.0 | Sell | 26 778 | 601 | LSE | |
| 10:06:35 | 9498.0 | 11 | AT | 9498.0 | 9504.0 | Sell | 26 758 | 600 | LSE | |
| 10:06:35 | 9498.0 | 35 | AT | 9498.0 | 9504.0 | Sell | 26 747 | 599 | LSE | |
| 10:06:35 | 9498.0 | 34 | AT | 9498.0 | 9504.0 | Sell | 26 712 | 598 | LSE | |
| 10:06:35 | 9502.0 | 19 | AT | 9496.0 | 9502.0 | Buy | 26 678 | 597 | LSE | |
| 10:06:35 | 9502.0 | 30 | AT | 9496.0 | 9502.0 | Buy | 26 659 | 596 | LSE | |
| 10:06:35 | 9502.0 | 34 | AT | 9496.0 | 9502.0 | Buy | 26 629 | 595 | LSE | |
| 10:06:35 | 9500.0 | 37 | AT | 9494.0 | 9500.0 | Buy | 26 595 | 594 | LSE | |
| 10:06:35 | 9500.0 | 45 | AT | 9494.0 | 9500.0 | Buy | 26 558 | 593 | LSE | |
| 10:06:35 | 9500.0 | 48 | AT | 9500.0 | 9504.0 | Sell | 26 513 | 592 | LSE | |
| 10:06:04 | 9502.0 | 51 | AT | 9502.0 | 9506.0 | Sell | 26 465 | 591 | LSE | |
| 10:06:04 | 9502.0 | 1 | AT | 9502.0 | 9506.0 | Sell | 26 414 | 590 | LSE | |
| 10:06:00 | 9502.0 | 21 | AT | 9498.0 | 9502.0 | Buy | 26 413 | 589 | LSE | |
| 10:05:39 | 9498.0 | 17 | AT | 9498.0 | 9502.0 | Sell | 26 392 | 588 | LSE | |
| 10:05:36 | 9498.0 | 187 | AT | 9496.0 | 9498.0 | Buy | 26 375 | 587 | LSE | |
| 10:05:36 | 9498.0 | 42 | AT | 9498.0 | 9502.0 | Sell | 26 188 | 586 | LSE | |
| 10:05:31 | 9498.0 | 229 | O | 9498.0 | 9502.0 | Sell | 26 146 | 585 | LSE | |
| 10:05:15 | 9498.329 | 104 | O | 9496.0 | 9502.0 | Sell | 25 917 | 584 | LSE | |
| 10:05:04 | 9498.0 | 8 | AT | 9494.0 | 9498.0 | Buy | 25 813 | 583 | LSE | |
| 10:05:04 | 9498.0 | 65 | AT | 9494.0 | 9498.0 | Buy | 25 805 | 582 | LSE | |
| 10:05:04 | 9498.0 | 14 | AT | 9494.0 | 9498.0 | Buy | 25 740 | 581 | LSE | |
| 10:05:04 | 9498.0 | 30 | AT | 9494.0 | 9498.0 | Buy | 25 726 | 580 | LSE | |
| 10:03:09 | 9496.0 | 16 | AT | 9496.0 | 9500.0 | Sell | 25 696 | 579 | LSE | |
| 10:03:09 | 9496.0 | 20 | AT | 9496.0 | 9500.0 | Sell | 25 680 | 578 | LSE | |
| 10:02:48 | 9498.0 | 62 | AT | 9498.0 | 9502.0 | Sell | 25 660 | 577 | LSE | |
| 10:02:31 | 9502.0 | 20 | AT | 9502.0 | 9506.0 | Sell | 25 598 | 576 | LSE | |
| 10:02:07 | 9504.0 | 22 | AT | 9500.0 | 9504.0 | Buy | 25 578 | 575 | LSE | |
| 10:01:11 | 9500.0 | 12 | AT | 9500.0 | 9504.0 | Sell | 25 556 | 574 | LSE | |
| 10:01:10 | 9500.0 | 66 | AT | 9498.0 | 9500.0 | Buy | 25 544 | 573 | LSE | |
| 10:01:10 | 9500.0 | 34 | AT | 9500.0 | 9506.0 | Sell | 25 478 | 572 | LSE | |
| 10:01:10 | 9502.0 | 34 | AT | 9498.0 | 9502.0 | Buy | 25 444 | 571 | LSE | |
| 10:01:10 | 9502.0 | 14 | AT | 9502.0 | 9504.0 | Sell | 25 410 | 570 | LSE | |
| 10:00:26 | 9504.0 | 45 | AT | 9500.0 | 9504.0 | Buy | 25 396 | 569 | LSE | |
| 10:00:26 | 9504.0 | 34 | AT | 9500.0 | 9504.0 | Buy | 25 351 | 568 | LSE | |
| 10:00:26 | 9504.0 | 55 | AT | 9504.0 | 9508.0 | Sell | 25 317 | 567 | LSE | |
| 10:00:26 | 9504.0 | 15 | AT | 9504.0 | 9508.0 | Sell | 25 262 | 566 | LSE | |
| 10:00:20 | 9506.0 | 27 | AT | 9506.0 | 9510.0 | Sell | 25 247 | 565 | LSE | |
| 10:00:18 | 9502.0 | 12 | AT | 9502.0 | 9508.0 | Sell | 25 220 | 564 | LSE | |
| 10:00:18 | 9504.0 | 19 | AT | 9504.0 | 9508.0 | Sell | 25 208 | 563 | LSE | |
| 10:00:18 | 9504.0 | 35 | AT | 9504.0 | 9508.0 | Sell | 25 189 | 562 | LSE | |
| 10:00:18 | 9504.0 | 34 | AT | 9504.0 | 9508.0 | Sell | 25 154 | 561 | LSE | |
| 10:00:18 | 9508.0 | 25 | AT | 9502.0 | 9508.0 | Buy | 25 120 | 560 | LSE | |
| 10:00:18 | 9508.0 | 34 | AT | 9502.0 | 9508.0 | Buy | 25 095 | 559 | LSE | |
| 10:00:18 | 9506.0 | 77 | AT | 9506.0 | 9508.0 | Sell | 25 061 | 558 | LSE | |
| 10:00:18 | 9508.0 | 11 | AT | 9508.0 | 9510.0 | Sell | 24 984 | 557 | LSE | |
| 10:00:18 | 9508.0 | 10 | AT | 9508.0 | 9510.0 | Sell | 24 973 | 556 | LSE | |
| 10:00:18 | 9508.0 | 3 | AT | 9508.0 | 9512.0 | Sell | 24 963 | 555 | LSE | |
| 10:00:18 | 9508.0 | 16 | AT | 9508.0 | 9512.0 | Sell | 24 960 | 554 | LSE | |
| 10:00:18 | 9508.0 | 19 | AT | 9508.0 | 9512.0 | Sell | 24 944 | 553 | LSE | |
| 10:00:06 | 9510.0 | 78 | AT | 9510.0 | 9514.0 | Sell | 24 925 | 552 | LSE | |
| 09:59:27 | 9510.0 | 27 | AT | 9510.0 | 9514.0 | Sell | 24 847 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
