Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:29 | 10800.0 | 12 | O | 10795.0 | 10800.0 | Buy | 49 105 | 1001 | LSE | |
| 13:39:43 | 10800.0 | 2 | AT | 10795.0 | 10800.0 | Buy | 49 093 | 1000 | LSE | |
| 13:39:20 | 10800.0 | 15 | O | 10795.0 | 10800.0 | Buy | 49 091 | 999 | LSE | |
| 13:39:20 | 10800.0 | 15 | AT | 10795.0 | 10800.0 | Buy | 49 076 | 998 | LSE | |
| 13:39:20 | 10800.0 | 38 | AT | 10795.0 | 10800.0 | Buy | 49 061 | 997 | LSE | |
| 13:39:20 | 10800.0 | 6 | AT | 10795.0 | 10800.0 | Buy | 49 023 | 996 | LSE | |
| 13:39:20 | 10800.0 | 23 | AT | 10795.0 | 10800.0 | Buy | 49 017 | 995 | LSE | |
| 13:39:20 | 10800.0 | 32 | AT | 10795.0 | 10800.0 | Buy | 48 994 | 994 | LSE | |
| 13:38:22 | 10795.0 | 57 | AT | 10790.0 | 10795.0 | Buy | 48 962 | 993 | LSE | |
| 13:38:22 | 10795.0 | 30 | AT | 10790.0 | 10795.0 | Buy | 48 905 | 992 | LSE | |
| 13:38:22 | 10795.0 | 84 | AT | 10790.0 | 10795.0 | Buy | 48 875 | 991 | LSE | |
| 13:33:04 | 10790.0 | 5 | AT | 10790.0 | 10795.0 | Sell | 48 791 | 990 | LSE | |
| 13:33:04 | 10795.0 | 4 | AT | 10795.0 | 10800.0 | Sell | 48 786 | 989 | LSE | |
| 13:33:04 | 10795.0 | 58 | AT | 10795.0 | 10800.0 | Sell | 48 782 | 988 | LSE | |
| 13:33:04 | 10795.0 | 54 | AT | 10795.0 | 10800.0 | Sell | 48 724 | 987 | LSE | |
| 13:33:04 | 10795.0 | 84 | AT | 10795.0 | 10800.0 | Sell | 48 670 | 986 | LSE | |
| 13:33:04 | 10795.0 | 28 | AT | 10795.0 | 10800.0 | Sell | 48 586 | 985 | LSE | |
| 13:32:39 | 10800.0 | 15 | AT | 10800.0 | 10805.0 | Sell | 48 558 | 984 | LSE | |
| 13:32:39 | 10800.0 | 45 | AT | 10800.0 | 10805.0 | Sell | 48 543 | 983 | LSE | |
| 13:30:43 | 10800.0 | 91 | O | 10800.0 | 10805.0 | Sell | 48 498 | 982 | LSE | |
| 13:28:30 | 10804.295 | 57 | O | 10800.0 | 10805.0 | Buy | 48 407 | 981 | LSE | |
| 13:26:08 | 10800.0 | 46 | AT | 10795.0 | 10800.0 | Buy | 48 350 | 980 | LSE | |
| 13:25:50 | 10800.0 | 19 | AT | 10795.0 | 10800.0 | Buy | 48 304 | 979 | LSE | |
| 13:25:50 | 10800.0 | 20 | AT | 10795.0 | 10800.0 | Buy | 48 285 | 978 | LSE | |
| 13:25:47 | 10800.0 | 62 | O | 10795.0 | 10805.0 | 48 265 | 977 | LSE | ||
| 13:25:43 | 10795.0 | 11 | AT | 10795.0 | 10805.0 | Sell | 48 203 | 976 | LSE | |
| 13:25:43 | 10795.0 | 11 | AT | 10795.0 | 10805.0 | Sell | 48 192 | 975 | LSE | |
| 13:25:43 | 10800.0 | 58 | AT | 10795.0 | 10800.0 | Buy | 48 181 | 974 | LSE | |
| 13:25:43 | 10800.0 | 3 | AT | 10795.0 | 10800.0 | Buy | 48 123 | 973 | LSE | |
| 13:25:43 | 10800.0 | 81 | AT | 10795.0 | 10800.0 | Buy | 48 120 | 972 | LSE | |
| 13:25:43 | 10800.0 | 3 | AT | 10795.0 | 10800.0 | Buy | 48 039 | 971 | LSE | |
| 13:23:19 | 10795.0 | 147 | AT | 10795.0 | 10800.0 | Sell | 48 036 | 970 | LSE | |
| 13:23:19 | 10795.0 | 19 | AT | 10795.0 | 10800.0 | Sell | 47 889 | 969 | LSE | |
| 13:22:47 | 10790.0 | 12 | AT | 10790.0 | 10800.0 | Sell | 47 870 | 968 | LSE | |
| 13:22:47 | 10795.0 | 58 | AT | 10795.0 | 10800.0 | Sell | 47 858 | 967 | LSE | |
| 13:21:58 | 10800.0 | 58 | O | 10790.0 | 10800.0 | Buy | 47 800 | 966 | LSE | |
| 13:20:48 | 10790.0 | 14 | AT | 10790.0 | 10795.0 | Sell | 47 742 | 965 | LSE | |
| 13:20:48 | 10790.0 | 21 | AT | 10790.0 | 10800.0 | Sell | 47 728 | 964 | LSE | |
| 13:20:48 | 10795.0 | 84 | AT | 10790.0 | 10795.0 | Buy | 47 707 | 963 | LSE | |
| 13:20:48 | 10795.0 | 21 | AT | 10790.0 | 10795.0 | Buy | 47 623 | 962 | LSE | |
| 13:20:48 | 10795.0 | 19 | AT | 10790.0 | 10795.0 | Buy | 47 602 | 961 | LSE | |
| 13:20:48 | 10795.0 | 19 | AT | 10790.0 | 10795.0 | Buy | 47 583 | 960 | LSE | |
| 13:20:48 | 10795.0 | 11 | AT | 10790.0 | 10795.0 | Buy | 47 564 | 959 | LSE | |
| 13:20:48 | 10795.0 | 84 | AT | 10790.0 | 10795.0 | Buy | 47 553 | 958 | LSE | |
| 13:20:22 | 10795.0 | 5 | AT | 10795.0 | 10800.0 | Sell | 47 469 | 957 | LSE | |
| 13:20:22 | 10795.0 | 24 | AT | 10795.0 | 10800.0 | Sell | 47 464 | 956 | LSE | |
| 13:20:22 | 10795.0 | 22 | AT | 10795.0 | 10800.0 | Sell | 47 440 | 955 | LSE | |
| 13:20:20 | 10795.0 | 3 | AT | 10790.0 | 10795.0 | Buy | 47 418 | 954 | LSE | |
| 13:20:20 | 10795.0 | 15 | AT | 10790.0 | 10795.0 | Buy | 47 415 | 953 | LSE | |
| 13:15:45 | 10790.0 | 24 | AT | 10790.0 | 10795.0 | Sell | 47 400 | 952 | LSE | |
| 13:15:45 | 10790.0 | 11 | AT | 10790.0 | 10795.0 | Sell | 47 376 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
