Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:40 | 9580.0 | 82 | AT | 9580.0 | 9582.0 | Sell | 69 215 | 1801 | LSE | |
| 15:27:40 | 9580.0 | 34 | AT | 9580.0 | 9582.0 | Sell | 69 133 | 1800 | LSE | |
| 15:27:40 | 9580.0 | 12 | AT | 9580.0 | 9582.0 | Sell | 69 099 | 1799 | LSE | |
| 15:27:04 | 9578.0 | 9 | AT | 9576.0 | 9578.0 | Buy | 69 087 | 1798 | LSE | |
| 15:25:13 | 9572.0 | 10 | AT | 9572.0 | 9576.0 | Sell | 69 078 | 1797 | LSE | |
| 15:24:14 | 9570.0 | 5 | AT | 9570.0 | 9572.0 | Sell | 69 068 | 1796 | LSE | |
| 15:24:14 | 9570.0 | 68 | AT | 9570.0 | 9572.0 | Sell | 69 063 | 1795 | LSE | |
| 15:24:14 | 9570.0 | 16 | AT | 9570.0 | 9572.0 | Sell | 68 995 | 1794 | LSE | |
| 15:24:14 | 9570.0 | 80 | AT | 9570.0 | 9572.0 | Sell | 68 979 | 1793 | LSE | |
| 15:24:07 | 9572.0 | 27 | AT | 9572.0 | 9574.0 | Sell | 68 899 | 1792 | LSE | |
| 15:24:07 | 9572.0 | 43 | AT | 9572.0 | 9574.0 | Sell | 68 872 | 1791 | LSE | |
| 15:24:07 | 9572.0 | 36 | AT | 9572.0 | 9574.0 | Sell | 68 829 | 1790 | LSE | |
| 15:23:39 | 9572.0 | 15 | AT | 9572.0 | 9576.0 | Sell | 68 793 | 1789 | LSE | |
| 15:23:33 | 9572.0 | 20 | AT | 9572.0 | 9574.0 | Sell | 68 778 | 1788 | LSE | |
| 15:22:16 | 9568.0 | 10 | AT | 9568.0 | 9572.0 | Sell | 68 758 | 1787 | LSE | |
| 15:22:16 | 9568.0 | 48 | AT | 9566.0 | 9568.0 | Buy | 68 748 | 1786 | LSE | |
| 15:22:16 | 9568.0 | 5 | AT | 9566.0 | 9568.0 | Buy | 68 700 | 1785 | LSE | |
| 15:21:43 | 9566.0 | 2 | AT | 9564.0 | 9566.0 | Buy | 68 695 | 1784 | LSE | |
| 15:21:43 | 9566.0 | 45 | AT | 9564.0 | 9566.0 | Buy | 68 693 | 1783 | LSE | |
| 15:21:43 | 9566.0 | 47 | AT | 9564.0 | 9566.0 | Buy | 68 648 | 1782 | LSE | |
| 15:20:30 | 9566.0 | 15 | AT | 9562.0 | 9566.0 | Buy | 68 601 | 1781 | LSE | |
| 15:20:30 | 9566.0 | 16 | AT | 9562.0 | 9566.0 | Buy | 68 586 | 1780 | LSE | |
| 15:19:02 | 9566.0 | 49 | AT | 9564.0 | 9566.0 | Buy | 68 570 | 1779 | LSE | |
| 15:19:02 | 9568.0 | 65 | AT | 9568.0 | 9572.0 | Sell | 68 521 | 1778 | LSE | |
| 15:19:02 | 9568.0 | 81 | AT | 9568.0 | 9572.0 | Sell | 68 456 | 1777 | LSE | |
| 15:19:02 | 9568.0 | 59 | AT | 9568.0 | 9572.0 | Sell | 68 375 | 1776 | LSE | |
| 15:18:51 | 9570.0 | 17 | AT | 9570.0 | 9572.0 | Sell | 68 316 | 1775 | LSE | |
| 15:18:51 | 9570.0 | 78 | AT | 9570.0 | 9572.0 | Sell | 68 299 | 1774 | LSE | |
| 15:18:14 | 9572.0 | 71 | AT | 9572.0 | 9574.0 | Sell | 68 221 | 1773 | LSE | |
| 15:18:14 | 9572.0 | 6 | AT | 9572.0 | 9576.0 | Sell | 68 150 | 1772 | LSE | |
| 15:18:14 | 9572.0 | 12 | AT | 9572.0 | 9576.0 | Sell | 68 144 | 1771 | LSE | |
| 15:18:02 | 9572.0 | 10 | AT | 9568.0 | 9572.0 | Buy | 68 132 | 1770 | LSE | |
| 15:18:02 | 9572.0 | 46 | AT | 9568.0 | 9572.0 | Buy | 68 122 | 1769 | LSE | |
| 15:18:02 | 9572.0 | 18 | AT | 9568.0 | 9572.0 | Buy | 68 076 | 1768 | LSE | |
| 15:18:01 | 9570.0 | 18 | AT | 9570.0 | 9572.0 | Sell | 68 058 | 1767 | LSE | |
| 15:18:01 | 9570.0 | 12 | AT | 9568.0 | 9570.0 | Buy | 68 040 | 1766 | LSE | |
| 15:18:01 | 9570.0 | 1 | AT | 9568.0 | 9570.0 | Buy | 68 028 | 1765 | LSE | |
| 15:18:01 | 9570.0 | 36 | AT | 9568.0 | 9570.0 | Buy | 68 027 | 1764 | LSE | |
| 15:18:01 | 9568.0 | 13 | AT | 9566.0 | 9568.0 | Buy | 67 991 | 1763 | LSE | |
| 15:18:01 | 9568.0 | 150 | AT | 9566.0 | 9568.0 | Buy | 67 978 | 1762 | LSE | |
| 15:18:01 | 9568.0 | 300 | AT | 9566.0 | 9568.0 | Buy | 67 828 | 1761 | LSE | |
| 15:17:58 | 9566.0 | 30 | AT | 9566.0 | 9568.0 | Sell | 67 528 | 1760 | LSE | |
| 15:17:58 | 9566.0 | 16 | AT | 9566.0 | 9568.0 | Sell | 67 498 | 1759 | LSE | |
| 15:17:58 | 9566.0 | 23 | AT | 9564.0 | 9566.0 | Buy | 67 482 | 1758 | LSE | |
| 15:16:14 | 9566.0 | 6 | AT | 9566.0 | 9568.0 | Sell | 67 459 | 1757 | LSE | |
| 15:16:14 | 9566.0 | 18 | AT | 9566.0 | 9568.0 | Sell | 67 453 | 1756 | LSE | |
| 15:16:14 | 9566.0 | 27 | AT | 9566.0 | 9568.0 | Sell | 67 435 | 1755 | LSE | |
| 15:16:14 | 9566.0 | 79 | AT | 9566.0 | 9568.0 | Sell | 67 408 | 1754 | LSE | |
| 15:16:14 | 9566.0 | 1 | AT | 9566.0 | 9568.0 | Sell | 67 329 | 1753 | LSE | |
| 15:15:24 | 9566.0 | 16 | AT | 9566.0 | 9568.0 | Sell | 67 328 | 1752 | LSE | |
| 15:15:24 | 9566.0 | 10 | AT | 9566.0 | 9568.0 | Sell | 67 312 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
