Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:15 | 2758.0 | 133 | AT | 2758.0 | 2759.0 | Sell | 93 543 | 551 | LSE | |
| 10:56:15 | 2758.0 | 122 | AT | 2758.0 | 2759.0 | Sell | 93 410 | 550 | LSE | |
| 10:56:15 | 2759.0 | 148 | AT | 2759.0 | 2760.0 | Sell | 93 288 | 549 | LSE | |
| 10:56:15 | 2759.0 | 145 | AT | 2759.0 | 2760.0 | Sell | 93 140 | 548 | LSE | |
| 10:56:15 | 2760.0 | 124 | AT | 2760.0 | 2761.0 | Sell | 92 995 | 547 | LSE | |
| 10:56:03 | 2761.0 | 127 | AT | 2761.0 | 2762.0 | Sell | 92 871 | 546 | LSE | |
| 10:56:02 | 2762.0 | 71 | AT | 2762.0 | 2763.0 | Sell | 92 744 | 545 | LSE | |
| 10:56:02 | 2762.0 | 148 | AT | 2762.0 | 2763.0 | Sell | 92 673 | 544 | LSE | |
| 10:56:02 | 2762.0 | 125 | AT | 2762.0 | 2763.0 | Sell | 92 525 | 543 | LSE | |
| 10:56:02 | 2762.0 | 129 | AT | 2762.0 | 2763.0 | Sell | 92 400 | 542 | LSE | |
| 10:56:02 | 2763.0 | 69 | AT | 2763.0 | 2764.0 | Sell | 92 271 | 541 | LSE | |
| 10:55:04 | 2763.0 | 44 | AT | 2763.0 | 2764.0 | Sell | 92 202 | 540 | LSE | |
| 10:55:04 | 2763.0 | 113 | AT | 2763.0 | 2764.0 | Sell | 92 158 | 539 | LSE | |
| 10:55:03 | 2763.0 | 94 | AT | 2763.0 | 2764.0 | Sell | 92 045 | 538 | LSE | |
| 10:55:03 | 2763.0 | 163 | AT | 2763.0 | 2764.0 | Sell | 91 951 | 537 | LSE | |
| 10:55:03 | 2763.0 | 113 | AT | 2763.0 | 2764.0 | Sell | 91 788 | 536 | LSE | |
| 10:55:02 | 2763.0 | 170 | AT | 2762.0 | 2763.0 | Buy | 91 675 | 535 | LSE | |
| 10:55:02 | 2763.0 | 270 | AT | 2762.0 | 2763.0 | Buy | 91 505 | 534 | LSE | |
| 10:55:02 | 2763.0 | 8 | AT | 2763.0 | 2764.0 | Sell | 91 235 | 533 | LSE | |
| 10:55:02 | 2763.0 | 124 | AT | 2763.0 | 2764.0 | Sell | 91 227 | 532 | LSE | |
| 10:54:48 | 2763.0 | 2 | O | 2763.0 | 2764.0 | Sell | 91 103 | 531 | LSE | |
| 10:54:32 | 2763.0 | 105 | AT | 2763.0 | 2764.0 | Sell | 91 101 | 530 | LSE | |
| 10:54:32 | 2763.0 | 40 | AT | 2763.0 | 2764.0 | Sell | 90 996 | 529 | LSE | |
| 10:54:32 | 2763.0 | 40 | AT | 2763.0 | 2764.0 | Sell | 90 956 | 528 | LSE | |
| 10:54:32 | 2763.0 | 88 | AT | 2763.0 | 2764.0 | Sell | 90 916 | 527 | LSE | |
| 10:54:29 | 2763.0 | 90 | AT | 2762.0 | 2763.0 | Buy | 90 828 | 526 | LSE | |
| 10:53:13 | 2762.0 | 4 | O | 2762.0 | 2763.0 | Sell | 90 738 | 525 | LSE | |
| 10:53:13 | 2762.0 | 185 | AT | 2762.0 | 2764.0 | Sell | 90 734 | 524 | LSE | |
| 10:53:13 | 2762.0 | 322 | AT | 2762.0 | 2764.0 | Sell | 90 549 | 523 | LSE | |
| 10:53:13 | 2762.0 | 79 | AT | 2762.0 | 2764.0 | Sell | 90 227 | 522 | LSE | |
| 10:53:13 | 2762.0 | 135 | AT | 2762.0 | 2764.0 | Sell | 90 148 | 521 | LSE | |
| 10:53:13 | 2762.0 | 181 | AT | 2762.0 | 2764.0 | Sell | 90 013 | 520 | LSE | |
| 10:53:13 | 2762.0 | 218 | AT | 2762.0 | 2764.0 | Sell | 89 832 | 519 | LSE | |
| 10:53:01 | 2764.0 | 152 | AT | 2763.0 | 2764.0 | Buy | 89 614 | 518 | LSE | |
| 10:53:01 | 2764.0 | 2 | AT | 2763.0 | 2764.0 | Buy | 89 462 | 517 | LSE | |
| 10:53:01 | 2764.0 | 123 | AT | 2763.0 | 2764.0 | Buy | 89 460 | 516 | LSE | |
| 10:53:01 | 2764.0 | 79 | AT | 2762.0 | 2764.0 | Buy | 89 337 | 515 | LSE | |
| 10:53:01 | 2764.0 | 215 | AT | 2762.0 | 2764.0 | Buy | 89 258 | 514 | LSE | |
| 10:53:01 | 2764.0 | 161 | AT | 2762.0 | 2764.0 | Buy | 89 043 | 513 | LSE | |
| 10:52:58 | 2762.0 | 800 | O | 2762.0 | 2764.0 | Sell | 88 882 | 512 | LSE | |
| 10:50:42 | 2762.0 | 227 | AT | 2762.0 | 2763.0 | Sell | 88 082 | 511 | LSE | |
| 10:50:42 | 2763.0 | 412 | AT | 2761.0 | 2763.0 | Buy | 87 855 | 510 | LSE | |
| 10:50:42 | 2763.0 | 157 | AT | 2761.0 | 2763.0 | Buy | 87 443 | 509 | LSE | |
| 10:50:42 | 2763.0 | 75 | AT | 2761.0 | 2763.0 | Buy | 87 286 | 508 | LSE | |
| 10:50:42 | 2763.0 | 212 | AT | 2761.0 | 2763.0 | Buy | 87 211 | 507 | LSE | |
| 10:50:42 | 2763.0 | 142 | AT | 2761.0 | 2763.0 | Buy | 86 999 | 506 | LSE | |
| 10:49:29 | 2763.0 | 102 | AT | 2761.0 | 2763.0 | Buy | 86 857 | 505 | LSE | |
| 10:49:29 | 2763.0 | 69 | AT | 2761.0 | 2763.0 | Buy | 86 755 | 504 | LSE | |
| 10:48:28 | 2762.0 | 61 | AT | 2761.0 | 2762.0 | Buy | 86 686 | 503 | LSE | |
| 10:48:28 | 2762.0 | 6 | AT | 2761.0 | 2762.0 | Buy | 86 625 | 502 | LSE | |
| 10:48:28 | 2762.0 | 55 | AT | 2761.0 | 2762.0 | Buy | 86 619 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
