Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:29 | 2767.0 | 55 | AT | 2766.0 | 2767.0 | Buy | 262 563 | 1051 | LSE | |
| 15:06:29 | 2767.0 | 72 | AT | 2766.0 | 2767.0 | Buy | 262 508 | 1050 | LSE | |
| 15:05:21 | 2765.0 | 95 | AT | 2764.0 | 2765.0 | Buy | 262 436 | 1049 | LSE | |
| 15:03:19 | 2765.539 | 359 | O | 2765.0 | 2766.0 | Buy | 262 341 | 1048 | LSE | |
| 15:02:31 | 2766.0 | 2 | O | 2765.0 | 2766.0 | Buy | 261 982 | 1047 | LSE | |
| 15:02:15 | 2765.0 | 65 | AT | 2764.0 | 2765.0 | Buy | 261 980 | 1046 | LSE | |
| 15:01:46 | 2765.0 | 173 | AT | 2764.0 | 2765.0 | Buy | 261 915 | 1045 | LSE | |
| 15:01:43 | 2765.0 | 76 | AT | 2764.0 | 2765.0 | Buy | 261 742 | 1044 | LSE | |
| 15:01:43 | 2765.0 | 228 | AT | 2765.0 | 2766.0 | Sell | 261 666 | 1043 | LSE | |
| 15:01:43 | 2765.0 | 1 | AT | 2765.0 | 2766.0 | Sell | 261 438 | 1042 | LSE | |
| 15:00:29 | 2766.0 | 178 | AT | 2765.0 | 2766.0 | Buy | 261 437 | 1041 | LSE | |
| 14:57:42 | 2765.0 | 1201 | O | 2765.0 | 2766.0 | Sell | 261 259 | 1040 | LSE | |
| 14:57:37 | 2765.4 | 1125 | O | 2765.0 | 2766.0 | Sell | 260 058 | 1039 | LSE | |
| 14:57:29 | 2766.0 | 69 | AT | 2765.0 | 2766.0 | Buy | 258 933 | 1038 | LSE | |
| 14:57:29 | 2766.0 | 75 | AT | 2765.0 | 2766.0 | Buy | 258 864 | 1037 | LSE | |
| 14:56:29 | 2765.0 | 143 | AT | 2764.0 | 2765.0 | Buy | 258 789 | 1036 | LSE | |
| 14:56:27 | 2764.0 | 177 | O | 2764.0 | 2765.0 | Sell | 258 646 | 1035 | LSE | |
| 14:53:31 | 2765.0 | 81 | AT | 2764.0 | 2765.0 | Buy | 258 469 | 1034 | LSE | |
| 14:53:23 | 2764.0 | 60 | AT | 2764.0 | 2765.0 | Sell | 258 388 | 1033 | LSE | |
| 14:51:54 | 2764.0 | 278 | AT | 2763.0 | 2764.0 | Buy | 258 328 | 1032 | LSE | |
| 14:51:54 | 2764.0 | 142 | AT | 2763.0 | 2764.0 | Buy | 258 050 | 1031 | LSE | |
| 14:51:53 | 2764.0 | 1 | O | 2763.0 | 2765.0 | 257 908 | 1030 | LSE | ||
| 14:51:53 | 2764.0 | 162 | O | 2763.0 | 2765.0 | 257 907 | 1029 | LSE | ||
| 14:48:28 | 2765.0 | 56 | AT | 2764.0 | 2765.0 | Buy | 257 745 | 1028 | LSE | |
| 14:44:56 | 2764.0 | 194 | O | 2764.0 | 2765.0 | Sell | 257 689 | 1027 | LSE | |
| 14:43:30 | 2764.55 | 71 | O | 2764.0 | 2766.0 | Sell | 257 495 | 1026 | LSE | |
| 14:43:29 | 2765.0 | 202 | AT | 2764.0 | 2765.0 | Buy | 257 424 | 1025 | LSE | |
| 14:42:29 | 2765.0 | 135 | AT | 2764.0 | 2765.0 | Buy | 257 222 | 1024 | LSE | |
| 14:42:29 | 2765.0 | 75 | AT | 2764.0 | 2765.0 | Buy | 257 087 | 1023 | LSE | |
| 14:41:37 | 2765.0 | 61 | AT | 2765.0 | 2766.0 | Sell | 257 012 | 1022 | LSE | |
| 14:41:37 | 2765.0 | 301 | AT | 2765.0 | 2766.0 | Sell | 256 951 | 1021 | LSE | |
| 14:41:04 | 2766.0 | 19 | AT | 2766.0 | 2767.0 | Sell | 256 650 | 1020 | LSE | |
| 14:39:13 | 2765.0 | 4 | O | 2765.0 | 2767.0 | Sell | 256 631 | 1019 | LSE | |
| 14:38:58 | 2766.0 | 261 | AT | 2765.0 | 2766.0 | Buy | 256 627 | 1018 | LSE | |
| 14:37:29 | 2766.0 | 79 | AT | 2765.0 | 2766.0 | Buy | 256 366 | 1017 | LSE | |
| 14:37:29 | 2766.0 | 87 | AT | 2765.0 | 2766.0 | Buy | 256 287 | 1016 | LSE | |
| 14:37:10 | 2764.9 | 67 | O | 2764.0 | 2766.0 | Sell | 256 200 | 1015 | LSE | |
| 14:34:29 | 2765.0 | 14 | AT | 2763.0 | 2765.0 | Buy | 256 133 | 1014 | LSE | |
| 14:34:29 | 2765.0 | 108 | AT | 2763.0 | 2765.0 | Buy | 256 119 | 1013 | LSE | |
| 14:34:29 | 2765.0 | 136 | AT | 2763.0 | 2765.0 | Buy | 256 011 | 1012 | LSE | |
| 14:34:29 | 2763.0 | 90 | O | 2763.0 | 2765.0 | Sell | 255 875 | 1011 | LSE | |
| 14:33:21 | 2763.0 | 58 | O | 2763.0 | 2765.0 | Sell | 255 785 | 1010 | LSE | |
| 14:33:01 | 2763.9 | 724 | O | 2763.0 | 2765.0 | Sell | 255 727 | 1009 | LSE | |
| 14:32:20 | 2763.9 | 724 | O | 2763.0 | 2765.0 | Sell | 255 003 | 1008 | LSE | |
| 14:31:21 | 2764.0 | 348 | AT | 2764.0 | 2766.0 | Sell | 254 279 | 1007 | LSE | |
| 14:31:21 | 2764.0 | 253 | AT | 2764.0 | 2766.0 | Sell | 253 931 | 1006 | LSE | |
| 14:31:21 | 2764.0 | 228 | AT | 2764.0 | 2766.0 | Sell | 253 678 | 1005 | LSE | |
| 14:31:21 | 2764.0 | 139 | AT | 2764.0 | 2766.0 | Sell | 253 450 | 1004 | LSE | |
| 14:30:32 | 2763.901 | 1218 | O | 2763.0 | 2765.0 | Sell | 253 311 | 1003 | LSE | |
| 14:30:04 | 2764.0 | 736 | O | 2763.0 | 2765.0 | 252 093 | 1002 | LSE | ||
| 14:25:48 | 2763.0 | 136 | AT | 2762.0 | 2763.0 | Buy | 251 357 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
