Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:28 | 2762.0 | 55 | AT | 2761.0 | 2762.0 | Buy | 86 619 | 501 | LSE | |
| 10:48:28 | 2762.0 | 3 | AT | 2761.0 | 2762.0 | Buy | 86 564 | 500 | LSE | |
| 10:47:27 | 2760.9 | 432 | O | 2760.0 | 2762.0 | Sell | 86 561 | 499 | LSE | |
| 10:46:20 | 2762.0 | 35 | O | 2760.0 | 2762.0 | Buy | 86 129 | 498 | LSE | |
| 10:45:36 | 2761.0 | 260 | AT | 2761.0 | 2762.0 | Sell | 86 094 | 497 | LSE | |
| 10:45:36 | 2761.0 | 43 | AT | 2760.0 | 2761.0 | Buy | 85 834 | 496 | LSE | |
| 10:45:36 | 2761.0 | 3 | AT | 2760.0 | 2761.0 | Buy | 85 791 | 495 | LSE | |
| 10:45:36 | 2761.0 | 110 | AT | 2761.0 | 2762.0 | Sell | 85 788 | 494 | LSE | |
| 10:45:19 | 2762.0 | 36 | O | 2761.0 | 2762.0 | Buy | 85 678 | 493 | LSE | |
| 10:43:32 | 2762.0 | 228 | AT | 2761.0 | 2762.0 | Buy | 85 642 | 492 | LSE | |
| 10:43:03 | 2762.0 | 256 | AT | 2761.0 | 2762.0 | Buy | 85 414 | 491 | LSE | |
| 10:43:03 | 2762.0 | 179 | AT | 2761.0 | 2762.0 | Buy | 85 158 | 490 | LSE | |
| 10:43:03 | 2762.0 | 223 | AT | 2761.0 | 2762.0 | Buy | 84 979 | 489 | LSE | |
| 10:41:08 | 2761.0 | 3 | AT | 2761.0 | 2762.0 | Sell | 84 756 | 488 | LSE | |
| 10:41:08 | 2761.0 | 214 | AT | 2761.0 | 2762.0 | Sell | 84 753 | 487 | LSE | |
| 10:41:08 | 2761.0 | 122 | AT | 2761.0 | 2762.0 | Sell | 84 539 | 486 | LSE | |
| 10:40:08 | 2762.992 | 1 | O | 2761.0 | 2763.0 | Buy | 84 417 | 485 | LSE | |
| 10:37:20 | 2762.0 | 28 | AT | 2760.0 | 2762.0 | Buy | 84 416 | 484 | LSE | |
| 10:37:20 | 2762.0 | 225 | AT | 2760.0 | 2762.0 | Buy | 84 388 | 483 | LSE | |
| 10:37:20 | 2762.0 | 1064 | AT | 2760.0 | 2762.0 | Buy | 84 163 | 482 | LSE | |
| 10:37:20 | 2762.0 | 52 | AT | 2760.0 | 2762.0 | Buy | 83 099 | 481 | LSE | |
| 10:37:20 | 2762.0 | 174 | AT | 2760.0 | 2762.0 | Buy | 83 047 | 480 | LSE | |
| 10:36:57 | 2761.0 | 59 | AT | 2761.0 | 2762.0 | Sell | 82 873 | 479 | LSE | |
| 10:36:57 | 2761.0 | 90 | AT | 2761.0 | 2762.0 | Sell | 82 814 | 478 | LSE | |
| 10:36:56 | 2761.0 | 201 | AT | 2761.0 | 2762.0 | Sell | 82 724 | 477 | LSE | |
| 10:36:44 | 2762.0 | 21 | AT | 2762.0 | 2763.0 | Sell | 82 523 | 476 | LSE | |
| 10:36:39 | 2762.0 | 21 | O | 2762.0 | 2763.0 | Sell | 82 502 | 475 | LSE | |
| 10:36:29 | 2763.0 | 167 | AT | 2762.0 | 2763.0 | Buy | 82 481 | 474 | LSE | |
| 10:36:29 | 2763.0 | 17 | AT | 2762.0 | 2763.0 | Buy | 82 314 | 473 | LSE | |
| 10:35:27 | 2764.0 | 62 | AT | 2762.0 | 2764.0 | Buy | 82 297 | 472 | LSE | |
| 10:35:27 | 2764.0 | 115 | AT | 2762.0 | 2764.0 | Buy | 82 235 | 471 | LSE | |
| 10:35:26 | 2763.0 | 174 | AT | 2762.0 | 2763.0 | Buy | 82 120 | 470 | LSE | |
| 10:34:44 | 2762.0 | 168 | AT | 2761.0 | 2762.0 | Buy | 81 946 | 469 | LSE | |
| 10:34:44 | 2762.0 | 78 | AT | 2761.0 | 2762.0 | Buy | 81 778 | 468 | LSE | |
| 10:34:25 | 2761.0 | 63 | AT | 2759.0 | 2761.0 | Buy | 81 700 | 467 | LSE | |
| 10:34:25 | 2761.0 | 223 | AT | 2759.0 | 2761.0 | Buy | 81 637 | 466 | LSE | |
| 10:34:25 | 2761.0 | 71 | AT | 2759.0 | 2761.0 | Buy | 81 414 | 465 | LSE | |
| 10:33:07 | 2763.0 | 9 | AT | 2761.0 | 2763.0 | Buy | 81 343 | 464 | LSE | |
| 10:30:46 | 2762.0 | 117 | AT | 2762.0 | 2763.0 | Sell | 81 334 | 463 | LSE | |
| 10:30:45 | 2762.0 | 222 | AT | 2762.0 | 2764.0 | Sell | 81 217 | 462 | LSE | |
| 10:30:45 | 2762.0 | 228 | AT | 2762.0 | 2764.0 | Sell | 80 995 | 461 | LSE | |
| 10:30:45 | 2762.0 | 190 | AT | 2762.0 | 2764.0 | Sell | 80 767 | 460 | LSE | |
| 10:30:24 | 2762.0 | 1 | O | 2762.0 | 2764.0 | Sell | 80 577 | 459 | LSE | |
| 10:30:05 | 2762.0 | 68 | O | 2762.0 | 2764.0 | Sell | 80 576 | 458 | LSE | |
| 10:28:29 | 2763.0 | 131 | AT | 2762.0 | 2763.0 | Buy | 80 508 | 457 | LSE | |
| 10:28:29 | 2763.0 | 62 | AT | 2762.0 | 2763.0 | Buy | 80 377 | 456 | LSE | |
| 10:27:29 | 2763.0 | 60 | AT | 2762.0 | 2763.0 | Buy | 80 315 | 455 | LSE | |
| 10:27:08 | 2762.45 | 100 | O | 2762.0 | 2763.0 | Sell | 80 255 | 454 | LSE | |
| 10:25:21 | 2762.0 | 190 | O | 2762.0 | 2763.0 | Sell | 80 155 | 453 | LSE | |
| 10:25:02 | 2763.0 | 3 | O | 2762.0 | 2763.0 | Buy | 79 965 | 452 | LSE | |
| 10:23:02 | 2763.0 | 117 | AT | 2763.0 | 2764.0 | Sell | 79 962 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
