Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:48 | 2763.0 | 136 | AT | 2762.0 | 2763.0 | Buy | 251 357 | 1001 | LSE | |
| 14:22:25 | 2762.0 | 239 | AT | 2761.0 | 2762.0 | Buy | 251 221 | 1000 | LSE | |
| 14:21:32 | 2761.0 | 172 | AT | 2760.0 | 2761.0 | Buy | 250 982 | 999 | LSE | |
| 14:21:32 | 2761.0 | 23 | AT | 2760.0 | 2761.0 | Buy | 250 810 | 998 | LSE | |
| 14:21:10 | 2761.0 | 64 | AT | 2761.0 | 2762.0 | Sell | 250 787 | 997 | LSE | |
| 14:21:10 | 2761.0 | 77 | AT | 2761.0 | 2762.0 | Sell | 250 723 | 996 | LSE | |
| 14:21:10 | 2761.0 | 180 | AT | 2761.0 | 2762.0 | Sell | 250 646 | 995 | LSE | |
| 14:20:49 | 2761.0 | 260 | AT | 2760.0 | 2761.0 | Buy | 250 466 | 994 | LSE | |
| 14:20:29 | 2761.0 | 60 | AT | 2760.0 | 2761.0 | Buy | 250 206 | 993 | LSE | |
| 14:19:02 | 2760.0 | 60 | AT | 2759.0 | 2760.0 | Buy | 250 146 | 992 | LSE | |
| 14:19:02 | 2760.0 | 87 | AT | 2759.0 | 2760.0 | Buy | 250 086 | 991 | LSE | |
| 14:19:02 | 2760.0 | 60 | AT | 2760.0 | 2761.0 | Sell | 249 999 | 990 | LSE | |
| 14:19:02 | 2760.0 | 60 | AT | 2760.0 | 2761.0 | Sell | 249 939 | 989 | LSE | |
| 14:18:06 | 2761.45 | 100 | O | 2760.0 | 2762.0 | Buy | 249 879 | 988 | LSE | |
| 14:17:27 | 2762.0 | 22 | AT | 2762.0 | 2763.0 | Sell | 249 779 | 987 | LSE | |
| 14:17:27 | 2762.0 | 280 | AT | 2762.0 | 2763.0 | Sell | 249 757 | 986 | LSE | |
| 14:16:45 | 2762.0 | 256 | AT | 2762.0 | 2763.0 | Sell | 249 477 | 985 | LSE | |
| 14:16:45 | 2762.0 | 160 | AT | 2762.0 | 2763.0 | Sell | 249 221 | 984 | LSE | |
| 14:16:45 | 2762.0 | 77 | AT | 2761.0 | 2762.0 | Buy | 249 061 | 983 | LSE | |
| 14:16:45 | 2762.0 | 2 | AT | 2761.0 | 2762.0 | Buy | 248 984 | 982 | LSE | |
| 14:16:44 | 2762.0 | 3 | AT | 2761.0 | 2762.0 | Buy | 248 982 | 981 | LSE | |
| 14:16:42 | 2761.5 | 1603 | O | 2761.0 | 2762.0 | 248 979 | 980 | LSE | ||
| 14:15:56 | 2762.0 | 378 | AT | 2761.0 | 2762.0 | Buy | 247 376 | 979 | LSE | |
| 14:15:56 | 2762.0 | 197 | AT | 2762.0 | 2763.0 | Sell | 246 998 | 978 | LSE | |
| 14:15:44 | 2764.0 | 3 | O | 2762.0 | 2763.0 | Buy | 246 801 | 977 | LSE | |
| 14:15:44 | 2763.0 | 240 | AT | 2762.0 | 2763.0 | Buy | 246 798 | 976 | LSE | |
| 14:15:44 | 2763.0 | 70 | AT | 2762.0 | 2763.0 | Buy | 246 558 | 975 | LSE | |
| 14:15:44 | 2763.0 | 170 | AT | 2762.0 | 2763.0 | Buy | 246 488 | 974 | LSE | |
| 14:15:44 | 2763.0 | 259 | AT | 2763.0 | 2764.0 | Sell | 246 318 | 973 | LSE | |
| 14:15:44 | 2763.0 | 161 | AT | 2763.0 | 2764.0 | Sell | 246 059 | 972 | LSE | |
| 14:15:44 | 2763.0 | 139 | AT | 2763.0 | 2764.0 | Sell | 245 898 | 971 | LSE | |
| 14:15:44 | 2764.0 | 23 | AT | 2764.0 | 2765.0 | Sell | 245 759 | 970 | LSE | |
| 14:15:44 | 2764.0 | 114 | AT | 2764.0 | 2765.0 | Sell | 245 736 | 969 | LSE | |
| 14:15:39 | 2765.0 | 23 | AT | 2764.0 | 2765.0 | Buy | 245 622 | 968 | LSE | |
| 14:15:39 | 2765.0 | 48 | AT | 2764.0 | 2765.0 | Buy | 245 599 | 967 | LSE | |
| 14:15:28 | 2765.0 | 100 | AT | 2764.0 | 2765.0 | Buy | 245 551 | 966 | LSE | |
| 14:15:28 | 2765.0 | 248 | AT | 2765.0 | 2766.0 | Sell | 245 451 | 965 | LSE | |
| 14:15:28 | 2765.0 | 11 | AT | 2765.0 | 2766.0 | Sell | 245 203 | 964 | LSE | |
| 14:15:28 | 2765.0 | 301 | AT | 2765.0 | 2766.0 | Sell | 245 192 | 963 | LSE | |
| 14:15:28 | 2765.0 | 301 | AT | 2765.0 | 2766.0 | Sell | 244 891 | 962 | LSE | |
| 14:15:28 | 2765.0 | 153 | AT | 2765.0 | 2766.0 | Sell | 244 590 | 961 | LSE | |
| 14:15:28 | 2766.0 | 60 | AT | 2766.0 | 2767.0 | Sell | 244 437 | 960 | LSE | |
| 14:15:28 | 2766.0 | 100 | AT | 2766.0 | 2767.0 | Sell | 244 377 | 959 | LSE | |
| 14:15:28 | 2766.0 | 48011 | O | 2766.0 | 2767.0 | Sell | 244 277 | 958 | LSE | |
| 14:15:21 | 2766.998 | 3 | O | 2766.0 | 2767.0 | Buy | 196 266 | 957 | LSE | |
| 14:14:32 | 2767.0 | 13 | O | 2766.0 | 2767.0 | Buy | 196 263 | 956 | LSE | |
| 14:13:29 | 2767.0 | 187 | AT | 2766.0 | 2767.0 | Buy | 196 250 | 955 | LSE | |
| 14:13:29 | 2767.0 | 70 | AT | 2766.0 | 2767.0 | Buy | 196 063 | 954 | LSE | |
| 14:13:29 | 2767.0 | 204 | AT | 2766.0 | 2767.0 | Buy | 195 993 | 953 | LSE | |
| 14:13:29 | 2767.0 | 174 | AT | 2766.0 | 2767.0 | Buy | 195 789 | 952 | LSE | |
| 14:13:29 | 2767.0 | 64 | AT | 2766.0 | 2767.0 | Buy | 195 615 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
