Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:29 | 2761.0 | 225 | AT | 2759.0 | 2761.0 | Buy | 41 934 | 251 | LSE | |
| 09:36:29 | 2761.0 | 112 | AT | 2759.0 | 2761.0 | Buy | 41 709 | 250 | LSE | |
| 09:36:29 | 2761.0 | 74 | AT | 2759.0 | 2761.0 | Buy | 41 597 | 249 | LSE | |
| 09:36:29 | 2761.0 | 87 | AT | 2759.0 | 2761.0 | Buy | 41 523 | 248 | LSE | |
| 09:36:05 | 2760.0 | 183 | AT | 2758.0 | 2760.0 | Buy | 41 436 | 247 | LSE | |
| 09:35:58 | 2760.0 | 117 | AT | 2760.0 | 2761.0 | Sell | 41 253 | 246 | LSE | |
| 09:35:58 | 2760.0 | 219 | AT | 2760.0 | 2762.0 | Sell | 41 136 | 245 | LSE | |
| 09:35:57 | 2761.0 | 190 | AT | 2761.0 | 2762.0 | Sell | 40 917 | 244 | LSE | |
| 09:35:57 | 2761.0 | 91 | AT | 2761.0 | 2762.0 | Sell | 40 727 | 243 | LSE | |
| 09:35:56 | 2761.0 | 181 | AT | 2760.0 | 2761.0 | Buy | 40 636 | 242 | LSE | |
| 09:35:56 | 2761.0 | 10 | AT | 2760.0 | 2761.0 | Buy | 40 455 | 241 | LSE | |
| 09:35:56 | 2761.0 | 81 | AT | 2760.0 | 2761.0 | Buy | 40 445 | 240 | LSE | |
| 09:35:56 | 2761.0 | 287 | AT | 2760.0 | 2761.0 | Buy | 40 364 | 239 | LSE | |
| 09:35:29 | 2760.0 | 105 | AT | 2758.0 | 2760.0 | Buy | 40 077 | 238 | LSE | |
| 09:35:29 | 2760.0 | 105 | AT | 2758.0 | 2760.0 | Buy | 39 972 | 237 | LSE | |
| 09:35:29 | 2760.0 | 3 | AT | 2758.0 | 2760.0 | Buy | 39 867 | 236 | LSE | |
| 09:35:29 | 2760.0 | 81 | AT | 2758.0 | 2760.0 | Buy | 39 864 | 235 | LSE | |
| 09:35:29 | 2760.0 | 66 | AT | 2758.0 | 2760.0 | Buy | 39 783 | 234 | LSE | |
| 09:35:08 | 2758.0 | 150 | AT | 2758.0 | 2760.0 | Sell | 39 717 | 233 | LSE | |
| 09:35:07 | 2759.0 | 80 | AT | 2757.0 | 2759.0 | Buy | 39 567 | 232 | LSE | |
| 09:34:45 | 2757.0 | 30 | O | 2757.0 | 2759.0 | Sell | 39 487 | 231 | LSE | |
| 09:34:31 | 2759.0 | 2 | O | 2757.0 | 2759.0 | Buy | 39 457 | 230 | LSE | |
| 09:34:29 | 2758.0 | 72 | AT | 2756.0 | 2758.0 | Buy | 39 455 | 229 | LSE | |
| 09:34:29 | 2758.0 | 86 | AT | 2756.0 | 2758.0 | Buy | 39 383 | 228 | LSE | |
| 09:34:19 | 2758.0 | 218 | AT | 2758.0 | 2759.0 | Sell | 39 297 | 227 | LSE | |
| 09:34:19 | 2758.0 | 62 | AT | 2758.0 | 2759.0 | Sell | 39 079 | 226 | LSE | |
| 09:34:17 | 2758.0 | 87 | AT | 2757.0 | 2758.0 | Buy | 39 017 | 225 | LSE | |
| 09:34:17 | 2758.0 | 147 | AT | 2756.0 | 2758.0 | Buy | 38 930 | 224 | LSE | |
| 09:34:15 | 2756.0 | 87 | AT | 2754.0 | 2756.0 | Buy | 38 783 | 223 | LSE | |
| 09:34:15 | 2756.0 | 293 | AT | 2754.0 | 2756.0 | Buy | 38 696 | 222 | LSE | |
| 09:34:15 | 2756.0 | 345 | AT | 2754.0 | 2756.0 | Buy | 38 403 | 221 | LSE | |
| 09:34:14 | 2755.0 | 76 | AT | 2753.0 | 2755.0 | Buy | 38 058 | 220 | LSE | |
| 09:34:14 | 2755.0 | 41 | AT | 2753.0 | 2755.0 | Buy | 37 982 | 219 | LSE | |
| 09:34:14 | 2755.0 | 182 | AT | 2753.0 | 2755.0 | Buy | 37 941 | 218 | LSE | |
| 09:34:14 | 2755.0 | 80 | AT | 2753.0 | 2755.0 | Buy | 37 759 | 217 | LSE | |
| 09:34:14 | 2755.0 | 190 | AT | 2753.0 | 2755.0 | Buy | 37 679 | 216 | LSE | |
| 09:34:10 | 2754.079 | 153 | O | 2753.0 | 2755.0 | Buy | 37 489 | 215 | LSE | |
| 09:31:45 | 2756.0 | 172 | AT | 2754.0 | 2756.0 | Buy | 37 336 | 214 | LSE | |
| 09:31:45 | 2756.0 | 216 | AT | 2754.0 | 2756.0 | Buy | 37 164 | 213 | LSE | |
| 09:31:45 | 2756.0 | 87 | AT | 2754.0 | 2756.0 | Buy | 36 948 | 212 | LSE | |
| 09:31:28 | 2756.0 | 150 | AT | 2756.0 | 2758.0 | Sell | 36 861 | 211 | LSE | |
| 09:31:27 | 2757.0 | 212 | AT | 2757.0 | 2759.0 | Sell | 36 711 | 210 | LSE | |
| 09:31:27 | 2757.0 | 143 | AT | 2757.0 | 2759.0 | Sell | 36 499 | 209 | LSE | |
| 09:30:29 | 2760.0 | 63 | AT | 2758.0 | 2760.0 | Buy | 36 356 | 208 | LSE | |
| 09:30:29 | 2760.0 | 212 | AT | 2758.0 | 2760.0 | Buy | 36 293 | 207 | LSE | |
| 09:30:29 | 2760.0 | 69 | AT | 2758.0 | 2760.0 | Buy | 36 081 | 206 | LSE | |
| 09:30:29 | 2760.0 | 85 | AT | 2758.0 | 2760.0 | Buy | 36 012 | 205 | LSE | |
| 09:29:00 | 2760.0 | 200 | AT | 2760.0 | 2761.0 | Sell | 35 927 | 204 | LSE | |
| 09:29:00 | 2761.0 | 135 | AT | 2761.0 | 2763.0 | Sell | 35 727 | 203 | LSE | |
| 09:29:00 | 2761.0 | 146 | AT | 2761.0 | 2763.0 | Sell | 35 592 | 202 | LSE | |
| 09:29:00 | 2761.0 | 66 | AT | 2761.0 | 2763.0 | Sell | 35 446 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
