Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:52 | 2787.0 | 444 | AT | 2787.0 | 2788.0 | Sell | 372 670 | 1601 | LSE | |
| 16:41:52 | 2787.0 | 145 | AT | 2787.0 | 2788.0 | Sell | 372 226 | 1600 | LSE | |
| 16:41:52 | 2788.0 | 385 | AT | 2788.0 | 2789.0 | Sell | 372 081 | 1599 | LSE | |
| 16:41:52 | 2788.0 | 186 | AT | 2788.0 | 2789.0 | Sell | 371 696 | 1598 | LSE | |
| 16:41:52 | 2789.0 | 297 | AT | 2789.0 | 2790.0 | Sell | 371 510 | 1597 | LSE | |
| 16:41:52 | 2789.0 | 142 | AT | 2789.0 | 2790.0 | Sell | 371 213 | 1596 | LSE | |
| 16:41:10 | 2789.0 | 433 | AT | 2789.0 | 2790.0 | Sell | 371 071 | 1595 | LSE | |
| 16:41:10 | 2789.0 | 139 | AT | 2788.0 | 2789.0 | Buy | 370 638 | 1594 | LSE | |
| 16:41:10 | 2789.0 | 126 | AT | 2789.0 | 2790.0 | Sell | 370 499 | 1593 | LSE | |
| 16:41:10 | 2789.0 | 148 | AT | 2789.0 | 2790.0 | Sell | 370 373 | 1592 | LSE | |
| 16:40:27 | 2790.0 | 200 | O | 2788.0 | 2789.0 | Buy | 370 225 | 1591 | LSE | |
| 16:40:25 | 2789.0 | 10 | AT | 2789.0 | 2790.0 | Sell | 370 025 | 1590 | LSE | |
| 16:40:25 | 2789.0 | 132 | AT | 2789.0 | 2790.0 | Sell | 370 015 | 1589 | LSE | |
| 16:40:25 | 2789.0 | 372 | AT | 2788.0 | 2789.0 | Buy | 369 883 | 1588 | LSE | |
| 16:40:25 | 2789.0 | 140 | AT | 2788.0 | 2789.0 | Buy | 369 511 | 1587 | LSE | |
| 16:40:19 | 2778.0 | 1 | O | 2788.0 | 2789.0 | Sell | 369 371 | 1586 | LSE | |
| 16:40:13 | 2788.5 | 607 | O | 2788.0 | 2789.0 | 369 370 | 1585 | LSE | ||
| 16:39:29 | 2788.0 | 177 | AT | 2787.0 | 2788.0 | Buy | 368 763 | 1584 | LSE | |
| 16:39:29 | 2788.0 | 217 | AT | 2787.0 | 2788.0 | Buy | 368 586 | 1583 | LSE | |
| 16:39:29 | 2788.0 | 127 | AT | 2787.0 | 2788.0 | Buy | 368 369 | 1582 | LSE | |
| 16:39:10 | 2788.0 | 141 | AT | 2788.0 | 2789.0 | Sell | 368 242 | 1581 | LSE | |
| 16:39:10 | 2788.0 | 75 | AT | 2788.0 | 2789.0 | Sell | 368 101 | 1580 | LSE | |
| 16:39:10 | 2788.0 | 369 | AT | 2788.0 | 2789.0 | Sell | 368 026 | 1579 | LSE | |
| 16:39:10 | 2788.0 | 110 | AT | 2787.0 | 2788.0 | Buy | 367 657 | 1578 | LSE | |
| 16:39:10 | 2788.0 | 309 | AT | 2787.0 | 2788.0 | Buy | 367 547 | 1577 | LSE | |
| 16:39:10 | 2788.0 | 445 | AT | 2787.0 | 2788.0 | Buy | 367 238 | 1576 | LSE | |
| 16:39:10 | 2788.0 | 404 | AT | 2787.0 | 2788.0 | Buy | 366 793 | 1575 | LSE | |
| 16:39:10 | 2788.0 | 179 | AT | 2787.0 | 2788.0 | Buy | 366 389 | 1574 | LSE | |
| 16:39:10 | 2788.0 | 5 | AT | 2787.0 | 2788.0 | Buy | 366 210 | 1573 | LSE | |
| 16:39:03 | 2788.0 | 99 | AT | 2787.0 | 2788.0 | Buy | 366 205 | 1572 | LSE | |
| 16:38:30 | 2788.0 | 115 | AT | 2787.0 | 2788.0 | Buy | 366 106 | 1571 | LSE | |
| 16:37:58 | 2787.0 | 315 | AT | 2786.0 | 2787.0 | Buy | 365 991 | 1570 | LSE | |
| 16:37:58 | 2787.0 | 180 | AT | 2786.0 | 2787.0 | Buy | 365 676 | 1569 | LSE | |
| 16:37:58 | 2787.0 | 69 | AT | 2787.0 | 2788.0 | Sell | 365 496 | 1568 | LSE | |
| 16:37:29 | 2787.0 | 148 | AT | 2786.0 | 2787.0 | Buy | 365 427 | 1567 | LSE | |
| 16:37:29 | 2787.0 | 349 | AT | 2786.0 | 2787.0 | Buy | 365 279 | 1566 | LSE | |
| 16:37:29 | 2787.0 | 277 | AT | 2786.0 | 2787.0 | Buy | 364 930 | 1565 | LSE | |
| 16:37:29 | 2787.0 | 360 | AT | 2786.0 | 2787.0 | Buy | 364 653 | 1564 | LSE | |
| 16:37:29 | 2787.0 | 315 | AT | 2786.0 | 2787.0 | Buy | 364 293 | 1563 | LSE | |
| 16:37:29 | 2787.0 | 444 | AT | 2786.0 | 2787.0 | Buy | 363 978 | 1562 | LSE | |
| 16:37:29 | 2787.0 | 119 | AT | 2786.0 | 2787.0 | Buy | 363 534 | 1561 | LSE | |
| 16:37:20 | 2786.0 | 308 | AT | 2785.0 | 2786.0 | Buy | 363 415 | 1560 | LSE | |
| 16:37:20 | 2786.0 | 19 | AT | 2785.0 | 2786.0 | Buy | 363 107 | 1559 | LSE | |
| 16:37:20 | 2786.0 | 1 | AT | 2785.0 | 2786.0 | Buy | 363 088 | 1558 | LSE | |
| 16:37:20 | 2786.0 | 139 | AT | 2785.0 | 2786.0 | Buy | 363 087 | 1557 | LSE | |
| 16:37:20 | 2786.0 | 189 | AT | 2785.0 | 2786.0 | Buy | 362 948 | 1556 | LSE | |
| 16:37:20 | 2786.0 | 116 | AT | 2785.0 | 2786.0 | Buy | 362 759 | 1555 | LSE | |
| 16:36:54 | 2785.0 | 164 | AT | 2784.0 | 2785.0 | Buy | 362 643 | 1554 | LSE | |
| 16:36:54 | 2785.0 | 129 | AT | 2784.0 | 2785.0 | Buy | 362 479 | 1553 | LSE | |
| 16:36:54 | 2785.0 | 302 | AT | 2784.0 | 2785.0 | Buy | 362 350 | 1552 | LSE | |
| 16:36:49 | 2784.451 | 73 | O | 2784.0 | 2785.0 | Sell | 362 048 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
