Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:07 | 2769.0 | 124 | AT | 2769.0 | 2770.0 | Sell | 70 137 | 401 | LSE | |
| 10:19:07 | 2769.0 | 136 | AT | 2769.0 | 2770.0 | Sell | 70 013 | 400 | LSE | |
| 10:19:07 | 2769.0 | 30 | AT | 2769.0 | 2772.0 | Sell | 69 877 | 399 | LSE | |
| 10:19:07 | 2769.0 | 222 | AT | 2769.0 | 2772.0 | Sell | 69 847 | 398 | LSE | |
| 10:19:07 | 2769.0 | 174 | AT | 2769.0 | 2772.0 | Sell | 69 625 | 397 | LSE | |
| 10:19:07 | 2769.0 | 162 | AT | 2769.0 | 2772.0 | Sell | 69 451 | 396 | LSE | |
| 10:19:07 | 2769.0 | 190 | AT | 2769.0 | 2772.0 | Sell | 69 289 | 395 | LSE | |
| 10:19:07 | 2770.0 | 171 | AT | 2770.0 | 2772.0 | Sell | 69 099 | 394 | LSE | |
| 10:19:07 | 2770.0 | 83 | AT | 2770.0 | 2772.0 | Sell | 68 928 | 393 | LSE | |
| 10:19:07 | 2770.0 | 218 | AT | 2770.0 | 2772.0 | Sell | 68 845 | 392 | LSE | |
| 10:18:17 | 2771.0 | 71 | O | 2770.0 | 2772.0 | 68 627 | 391 | LSE | ||
| 10:17:28 | 2770.9 | 168 | O | 2770.0 | 2772.0 | Sell | 68 556 | 390 | LSE | |
| 10:16:40 | 2770.8 | 800 | O | 2770.0 | 2772.0 | Sell | 68 388 | 389 | LSE | |
| 10:15:59 | 2771.0 | 204 | AT | 2770.0 | 2771.0 | Buy | 67 588 | 388 | LSE | |
| 10:15:59 | 2770.0 | 23 | AT | 2769.0 | 2770.0 | Buy | 67 384 | 387 | LSE | |
| 10:15:59 | 2770.0 | 97 | AT | 2769.0 | 2770.0 | Buy | 67 361 | 386 | LSE | |
| 10:15:48 | 2771.0 | 164 | O | 2769.0 | 2771.0 | Buy | 67 264 | 385 | LSE | |
| 10:14:24 | 2771.0 | 184 | AT | 2769.0 | 2771.0 | Buy | 67 100 | 384 | LSE | |
| 10:14:08 | 2771.0 | 136 | AT | 2770.0 | 2771.0 | Buy | 66 916 | 383 | LSE | |
| 10:14:08 | 2771.0 | 80 | AT | 2770.0 | 2771.0 | Buy | 66 780 | 382 | LSE | |
| 10:14:08 | 2771.0 | 145 | AT | 2770.0 | 2771.0 | Buy | 66 700 | 381 | LSE | |
| 10:14:08 | 2771.0 | 166 | AT | 2770.0 | 2771.0 | Buy | 66 555 | 380 | LSE | |
| 10:14:08 | 2771.0 | 95 | AT | 2769.0 | 2771.0 | Buy | 66 389 | 379 | LSE | |
| 10:14:07 | 2770.0 | 467 | AT | 2768.0 | 2770.0 | Buy | 66 294 | 378 | LSE | |
| 10:13:12 | 2768.9 | 305 | O | 2768.0 | 2770.0 | Sell | 65 827 | 377 | LSE | |
| 10:11:29 | 2770.0 | 111 | AT | 2769.0 | 2770.0 | Buy | 65 522 | 376 | LSE | |
| 10:11:29 | 2770.0 | 211 | AT | 2768.0 | 2770.0 | Buy | 65 411 | 375 | LSE | |
| 10:11:00 | 2769.0 | 200 | AT | 2769.0 | 2770.0 | Sell | 65 200 | 374 | LSE | |
| 10:11:00 | 2769.0 | 193 | AT | 2768.0 | 2769.0 | Buy | 65 000 | 373 | LSE | |
| 10:10:29 | 2768.0 | 87 | AT | 2766.0 | 2768.0 | Buy | 64 807 | 372 | LSE | |
| 10:10:29 | 2768.0 | 234 | AT | 2766.0 | 2768.0 | Buy | 64 720 | 371 | LSE | |
| 10:10:29 | 2768.0 | 216 | AT | 2766.0 | 2768.0 | Buy | 64 486 | 370 | LSE | |
| 10:10:29 | 2768.0 | 10 | AT | 2766.0 | 2768.0 | Buy | 64 270 | 369 | LSE | |
| 10:10:29 | 2768.0 | 118 | AT | 2766.0 | 2768.0 | Buy | 64 260 | 368 | LSE | |
| 10:10:29 | 2768.0 | 31 | AT | 2766.0 | 2768.0 | Buy | 64 142 | 367 | LSE | |
| 10:10:29 | 2768.0 | 241 | AT | 2766.0 | 2768.0 | Buy | 64 111 | 366 | LSE | |
| 10:08:52 | 2766.0 | 127 | O | 2766.0 | 2767.0 | Sell | 63 870 | 365 | LSE | |
| 10:07:46 | 2767.0 | 88 | AT | 2767.0 | 2768.0 | Sell | 63 743 | 364 | LSE | |
| 10:07:31 | 2767.0 | 153 | AT | 2765.0 | 2767.0 | Buy | 63 655 | 363 | LSE | |
| 10:07:31 | 2767.0 | 65 | AT | 2765.0 | 2767.0 | Buy | 63 502 | 362 | LSE | |
| 10:07:31 | 2767.0 | 90 | AT | 2765.0 | 2767.0 | Buy | 63 437 | 361 | LSE | |
| 10:05:40 | 2767.0 | 23 | AT | 2765.0 | 2767.0 | Buy | 63 347 | 360 | LSE | |
| 10:05:40 | 2767.0 | 212 | AT | 2765.0 | 2767.0 | Buy | 63 324 | 359 | LSE | |
| 10:05:40 | 2767.0 | 93 | AT | 2765.0 | 2767.0 | Buy | 63 112 | 358 | LSE | |
| 10:05:26 | 2767.0 | 221 | AT | 2767.0 | 2768.0 | Sell | 63 019 | 357 | LSE | |
| 10:05:25 | 2768.0 | 227 | AT | 2768.0 | 2770.0 | Sell | 62 798 | 356 | LSE | |
| 10:05:04 | 2769.0 | 227 | AT | 2769.0 | 2770.0 | Sell | 62 571 | 355 | LSE | |
| 10:05:04 | 2769.0 | 140 | AT | 2769.0 | 2770.0 | Sell | 62 344 | 354 | LSE | |
| 10:05:04 | 2769.0 | 100 | AT | 2769.0 | 2770.0 | Sell | 62 204 | 353 | LSE | |
| 10:05:00 | 2769.9 | 254 | O | 2769.0 | 2771.0 | Sell | 62 104 | 352 | LSE | |
| 10:04:45 | 2771.0 | 1 | O | 2769.0 | 2771.0 | Buy | 61 850 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
