ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
43 091,76
1,34%
DAX
23 081,03
3,37%
Brent Oil
69,275
-2,48%
Bitcoin
89 987,29
3,16%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Intertek Group Plc (ITRK)

  7. Intertek Group Plc (ITRK) Transactions

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
5 250,00
-135,00
(-2,51%)
Fermé 05 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ITRK
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:35:54 5125.0 8060 O 5110.0 5120.0 Buy
345 522 1700 LSE
17:48:45 5125.0 80 O 5110.0 5120.0 Buy
337 462 1699 LSE
17:35:11 5125.0 4108 O 5110.0 5120.0 Buy
337 382 1698 LSE
17:35:10 5125.0 135604 UT 5110.0 5120.0 Buy
333 274 1697 LSE
17:29:57 5115.0 232 AT 5110.0 5120.0
197 670 1696 LSE
17:29:57 5115.0 7063 AT 5110.0 5115.0 Buy
197 438 1695 LSE
17:29:57 5115.0 232 AT 5110.0 5115.0 Buy
190 375 1694 LSE
17:29:57 5115.0 4 AT 5115.0 5125.0 Sell
190 143 1693 LSE
17:29:57 5115.0 142 AT 5115.0 5125.0 Sell
190 139 1692 LSE
17:29:57 5115.0 14 AT 5115.0 5125.0 Sell
189 997 1691 LSE
17:29:57 5115.0 97 AT 5115.0 5125.0 Sell
189 983 1690 LSE
17:29:57 5115.0 72 AT 5115.0 5125.0 Sell
189 886 1689 LSE
17:29:57 5115.0 138 AT 5115.0 5125.0 Sell
189 814 1688 LSE
17:29:57 5120.0 15 AT 5120.0 5125.0 Sell
189 676 1687 LSE
17:29:57 5120.0 34 AT 5120.0 5125.0 Sell
189 661 1686 LSE
17:29:57 5120.0 9 AT 5120.0 5125.0 Sell
189 627 1685 LSE
17:29:57 5120.0 63 AT 5120.0 5125.0 Sell
189 618 1684 LSE
17:29:57 5120.0 1 AT 5120.0 5125.0 Sell
189 555 1683 LSE
17:29:57 5120.0 44 AT 5120.0 5125.0 Sell
189 554 1682 LSE
17:29:57 5120.0 144 AT 5120.0 5125.0 Sell
189 510 1681 LSE
17:29:31 5120.0 40 O 5120.0 5125.0 Sell
189 366 1680 LSE
17:29:24 5120.0 221 O 5120.0 5125.0 Sell
189 326 1679 LSE
17:29:15 5122.991 9 O 5120.0 5125.0 Buy
189 105 1678 LSE
17:28:50 5122.991 256 O 5120.0 5125.0 Buy
189 096 1677 LSE
17:28:44 5120.0 42 O 5120.0 5125.0 Sell
188 840 1676 LSE
17:28:28 5125.0 11 AT 5125.0 5130.0 Sell
188 798 1675 LSE
17:28:15 5125.0 139 AT 5125.0 5130.0 Sell
188 787 1674 LSE
17:27:57 5125.0 22 AT 5120.0 5125.0 Buy
188 648 1673 LSE
17:27:57 5125.0 21 AT 5120.0 5125.0 Buy
188 626 1672 LSE
17:27:57 5125.0 36 AT 5120.0 5125.0 Buy
188 605 1671 LSE
17:27:57 5125.0 36 AT 5120.0 5125.0 Buy
188 569 1670 LSE
17:27:57 5125.0 56 AT 5120.0 5125.0 Buy
188 533 1669 LSE
17:27:57 5125.0 61 AT 5120.0 5125.0 Buy
188 477 1668 LSE
17:27:51 5125.0 25 AT 5125.0 5130.0 Sell
188 416 1667 LSE
17:27:51 5125.0 183 AT 5125.0 5130.0 Sell
188 391 1666 LSE
17:26:56 5125.0 62 AT 5125.0 5130.0 Sell
188 208 1665 LSE
17:26:45 5125.0 111 AT 5125.0 5130.0 Sell
188 146 1664 LSE
17:26:45 5125.0 70 AT 5125.0 5130.0 Sell
188 035 1663 LSE
17:26:45 5125.0 60 AT 5125.0 5130.0 Sell
187 965 1662 LSE
17:26:45 5125.0 68 AT 5125.0 5130.0 Sell
187 905 1661 LSE
17:26:41 5125.0 70 AT 5120.0 5125.0 Buy
187 837 1660 LSE
17:26:41 5125.0 42 AT 5120.0 5125.0 Buy
187 767 1659 LSE
17:26:41 5125.0 75 AT 5120.0 5125.0 Buy
187 725 1658 LSE
17:26:40 5125.0 249 AT 5125.0 5130.0 Sell
187 650 1657 LSE
17:26:40 5125.0 146 AT 5125.0 5130.0 Sell
187 401 1656 LSE
17:26:40 5125.0 38 AT 5125.0 5130.0 Sell
187 255 1655 LSE
17:26:40 5125.0 37 AT 5125.0 5130.0 Sell
187 217 1654 LSE
17:26:40 5125.0 498 AT 5125.0 5130.0 Sell
187 180 1653 LSE
17:26:40 5125.0 6 AT 5125.0 5130.0 Sell
186 682 1652 LSE
17:25:56 5125.0 11 AT 5120.0 5125.0 Buy
186 676 1651 LSE
17:25:56 5125.0 4 AT 5120.0 5125.0 Buy
186 665 1650 LSE
17:25:56 5125.0 21 AT 5125.0 5130.0 Sell
186 661 1649 LSE
17:25:56 5125.0 2 AT 5125.0 5130.0 Sell
186 640 1648 LSE
17:25:56 5125.0 23 AT 5125.0 5130.0 Sell
186 638 1647 LSE
17:25:56 5125.0 44 AT 5125.0 5130.0 Sell
186 615 1646 LSE
17:25:56 5125.0 38 AT 5125.0 5130.0 Sell
186 571 1645 LSE
17:25:56 5125.0 70 AT 5125.0 5130.0 Sell
186 533 1644 LSE
17:25:56 5125.0 151 AT 5125.0 5130.0 Sell
186 463 1643 LSE
17:25:01 5130.0 185 AT 5130.0 5135.0 Sell
186 312 1642 LSE
17:25:01 5130.0 60 AT 5130.0 5135.0 Sell
186 127 1641 LSE
17:25:01 5130.0 25 AT 5130.0 5135.0 Sell
186 067 1640 LSE
17:25:01 5130.0 52 AT 5130.0 5135.0 Sell
186 042 1639 LSE
17:25:01 5130.0 148 AT 5130.0 5135.0 Sell
185 990 1638 LSE
17:25:01 5130.0 70 AT 5130.0 5135.0 Sell
185 842 1637 LSE
17:20:50 5135.0 28 O 5130.0 5135.0 Buy
185 772 1636 LSE
17:20:03 5135.0 97 AT 5130.0 5135.0 Buy
185 744 1635 LSE
17:20:03 5135.0 12 AT 5130.0 5135.0 Buy
185 647 1634 LSE
17:20:03 5135.0 1 AT 5130.0 5135.0 Buy
185 635 1633 LSE
17:20:03 5135.0 82 AT 5130.0 5135.0 Buy
185 634 1632 LSE
17:20:03 5135.0 3 AT 5130.0 5135.0 Buy
185 552 1631 LSE
17:14:35 5130.0 3 AT 5130.0 5135.0 Sell
185 549 1630 LSE
17:14:35 5130.0 3 AT 5130.0 5135.0 Sell
185 546 1629 LSE
17:07:43 5130.0 135 AT 5130.0 5135.0 Sell
185 543 1628 LSE
17:07:43 5130.0 139 AT 5130.0 5135.0 Sell
185 408 1627 LSE
17:07:42 5130.0 52 AT 5130.0 5135.0 Sell
185 269 1626 LSE
17:07:42 5130.0 54 AT 5130.0 5135.0 Sell
185 217 1625 LSE
17:07:41 5132.5 155 O 5130.0 5135.0
185 163 1624 LSE
17:07:22 5135.0 154 AT 5130.0 5135.0 Buy
185 008 1623 LSE
17:07:22 5135.0 50 AT 5130.0 5135.0 Buy
184 854 1622 LSE
17:07:22 5135.0 8 AT 5130.0 5135.0 Buy
184 804 1621 LSE
17:07:22 5135.0 61 AT 5130.0 5135.0 Buy
184 796 1620 LSE
17:07:22 5135.0 24 AT 5130.0 5135.0 Buy
184 735 1619 LSE
17:07:22 5135.0 85 AT 5130.0 5135.0 Buy
184 711 1618 LSE
17:07:22 5135.0 5 AT 5130.0 5135.0 Buy
184 626 1617 LSE
17:07:15 5135.0 65 AT 5130.0 5135.0 Buy
184 621 1616 LSE
17:05:28 5130.0 2 AT 5125.0 5130.0 Buy
184 556 1615 LSE
17:05:28 5130.0 15 AT 5125.0 5130.0 Buy
184 554 1614 LSE
17:05:28 5130.0 15 AT 5125.0 5130.0 Buy
184 539 1613 LSE
17:05:28 5130.0 173 AT 5125.0 5130.0 Buy
184 524 1612 LSE
17:05:28 5130.0 9 AT 5125.0 5130.0 Buy
184 351 1611 LSE
17:05:28 5130.0 37 AT 5125.0 5130.0 Buy
184 342 1610 LSE
17:05:28 5130.0 41 AT 5125.0 5130.0 Buy
184 305 1609 LSE
17:05:28 5130.0 62 AT 5125.0 5130.0 Buy
184 264 1608 LSE
17:05:28 5130.0 50 AT 5125.0 5130.0 Buy
184 202 1607 LSE
17:05:28 5130.0 70 AT 5125.0 5130.0 Buy
184 152 1606 LSE
17:05:28 5130.0 83 AT 5125.0 5130.0 Buy
184 082 1605 LSE
17:05:28 5130.0 90 AT 5125.0 5130.0 Buy
183 999 1604 LSE
17:05:28 5130.0 145 AT 5125.0 5130.0 Buy
183 909 1603 LSE
17:02:53 5125.0 89 AT 5125.0 5130.0 Sell
183 764 1602 LSE
17:02:53 5125.0 46 AT 5125.0 5130.0 Sell
183 675 1601 LSE

Dernières Valeurs Consultées

LSE
ITRK
Intertek
LBNK
USFUSDT
Unslashed Finance Governance Tok
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces