Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:00 | 5090.0 | 30 | AT | 5080.0 | 5090.0 | Buy | 7 695 | 51 | LSE | |
| 09:12:00 | 5085.0 | 32 | AT | 5080.0 | 5085.0 | Buy | 7 665 | 50 | LSE | |
| 09:12:00 | 5085.0 | 24 | AT | 5080.0 | 5085.0 | Buy | 7 633 | 49 | LSE | |
| 09:12:00 | 5085.0 | 102 | AT | 5080.0 | 5085.0 | Buy | 7 609 | 48 | LSE | |
| 09:12:00 | 5085.0 | 150 | AT | 5080.0 | 5085.0 | Buy | 7 507 | 47 | LSE | |
| 09:11:56 | 5085.0 | 92 | AT | 5085.0 | 5090.0 | Sell | 7 357 | 46 | LSE | |
| 09:10:24 | 5090.0 | 78 | AT | 5090.0 | 5095.0 | Sell | 7 265 | 45 | LSE | |
| 09:10:11 | 5095.0 | 43 | AT | 5095.0 | 5100.0 | Sell | 7 187 | 44 | LSE | |
| 09:10:11 | 5095.0 | 57 | AT | 5095.0 | 5100.0 | Sell | 7 144 | 43 | LSE | |
| 09:10:11 | 5095.0 | 49 | AT | 5095.0 | 5100.0 | Sell | 7 087 | 42 | LSE | |
| 09:10:11 | 5095.0 | 50 | AT | 5095.0 | 5100.0 | Sell | 7 038 | 41 | LSE | |
| 09:10:03 | 5095.0 | 98 | AT | 5095.0 | 5100.0 | Sell | 6 988 | 40 | LSE | |
| 09:10:03 | 5095.0 | 38 | AT | 5090.0 | 5095.0 | Buy | 6 890 | 39 | LSE | |
| 09:10:03 | 5095.0 | 7 | AT | 5090.0 | 5095.0 | Buy | 6 852 | 38 | LSE | |
| 09:09:33 | 5095.0 | 47 | AT | 5095.0 | 5100.0 | Sell | 6 845 | 37 | LSE | |
| 09:09:33 | 5095.0 | 44 | AT | 5095.0 | 5100.0 | Sell | 6 798 | 36 | LSE | |
| 09:09:33 | 5095.0 | 18 | AT | 5095.0 | 5100.0 | Sell | 6 754 | 35 | LSE | |
| 09:09:33 | 5095.0 | 66 | AT | 5095.0 | 5100.0 | Sell | 6 736 | 34 | LSE | |
| 09:09:33 | 5095.0 | 100 | AT | 5095.0 | 5100.0 | Sell | 6 670 | 33 | LSE | |
| 09:09:33 | 5095.0 | 50 | AT | 5095.0 | 5100.0 | Sell | 6 570 | 32 | LSE | |
| 09:09:28 | 5100.0 | 51 | AT | 5100.0 | 5105.0 | Sell | 6 520 | 31 | LSE | |
| 09:09:28 | 5100.0 | 50 | AT | 5100.0 | 5105.0 | Sell | 6 469 | 30 | LSE | |
| 09:09:28 | 5100.0 | 47 | AT | 5100.0 | 5105.0 | Sell | 6 419 | 29 | LSE | |
| 09:09:28 | 5100.0 | 99 | AT | 5100.0 | 5105.0 | Sell | 6 372 | 28 | LSE | |
| 09:09:28 | 5100.0 | 400 | AT | 5100.0 | 5105.0 | Sell | 6 273 | 27 | LSE | |
| 09:09:28 | 5100.0 | 20 | AT | 5095.0 | 5100.0 | Buy | 5 873 | 26 | LSE | |
| 09:09:28 | 5100.0 | 20 | AT | 5095.0 | 5100.0 | Buy | 5 853 | 25 | LSE | |
| 09:09:28 | 5100.0 | 250 | AT | 5095.0 | 5100.0 | Buy | 5 833 | 24 | LSE | |
| 09:09:25 | 5100.0 | 67 | AT | 5100.0 | 5105.0 | Sell | 5 583 | 23 | LSE | |
| 09:09:02 | 5100.0 | 67 | O | 5100.0 | 5105.0 | Sell | 5 516 | 22 | LSE | |
| 09:08:49 | 5100.0 | 28 | AT | 5090.0 | 5100.0 | Buy | 5 449 | 21 | LSE | |
| 09:08:49 | 5100.0 | 23 | AT | 5090.0 | 5100.0 | Buy | 5 421 | 20 | LSE | |
| 09:08:49 | 5100.0 | 99 | AT | 5090.0 | 5100.0 | Buy | 5 398 | 19 | LSE | |
| 09:08:49 | 5100.0 | 65 | AT | 5090.0 | 5100.0 | Buy | 5 299 | 18 | LSE | |
| 09:07:49 | 5100.0 | 120 | O | 5090.0 | 5100.0 | Buy | 5 234 | 17 | LSE | |
| 09:05:18 | 5095.0 | 53 | AT | 5095.0 | 5100.0 | Sell | 5 114 | 16 | LSE | |
| 09:04:45 | 5100.0 | 45 | AT | 5100.0 | 5110.0 | Sell | 5 061 | 15 | LSE | |
| 09:04:45 | 5100.0 | 98 | AT | 5100.0 | 5110.0 | Sell | 5 016 | 14 | LSE | |
| 09:04:19 | 5105.0 | 60 | AT | 5095.0 | 5105.0 | Buy | 4 918 | 13 | LSE | |
| 09:04:19 | 5105.0 | 67 | AT | 5095.0 | 5105.0 | Buy | 4 858 | 12 | LSE | |
| 09:04:19 | 5105.0 | 71 | AT | 5095.0 | 5105.0 | Buy | 4 791 | 11 | LSE | |
| 09:04:19 | 5105.0 | 65 | AT | 5095.0 | 5105.0 | Buy | 4 720 | 10 | LSE | |
| 09:04:19 | 5100.0 | 180 | AT | 5095.0 | 5100.0 | Buy | 4 655 | 9 | LSE | |
| 09:02:06 | 5110.0 | 29 | O | 5100.0 | 5110.0 | Buy | 4 475 | 8 | LSE | |
| 09:02:01 | 5105.0 | 63 | AT | 5095.0 | 5105.0 | Buy | 4 446 | 7 | LSE | |
| 09:02:00 | 5095.0 | 25 | AT | 5090.0 | 5095.0 | Buy | 4 383 | 6 | LSE | |
| 09:01:07 | 5090.0 | 139 | AT | 5085.0 | 5090.0 | Buy | 4 358 | 5 | LSE | |
| 09:01:07 | 5090.0 | 24 | AT | 5085.0 | 5090.0 | Buy | 4 219 | 4 | LSE | |
| 09:01:07 | 5090.0 | 69 | AT | 5085.0 | 5090.0 | Buy | 4 195 | 3 | LSE | |
| 09:00:04 | 5085.0 | 130 | AT | 5085.0 | 5110.0 | Sell | 4 126 | 2 | LSE | |
| 09:00:04 | 5085.0 | 3996 | UT | 5110.0 | 5120.0 | 3 996 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
