Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:11 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Buy | 87 773 | 551 | LSE | |
| 12:05:11 | 1549.0 | 250 | AT | 1547.0 | 1549.0 | Buy | 87 725 | 550 | LSE | |
| 12:05:11 | 1549.0 | 19 | AT | 1547.0 | 1549.0 | Buy | 87 475 | 549 | LSE | |
| 12:04:22 | 1548.0 | 19 | AT | 1548.0 | 1549.0 | Sell | 87 456 | 548 | LSE | |
| 12:04:22 | 1548.0 | 20 | AT | 1548.0 | 1549.0 | Sell | 87 437 | 547 | LSE | |
| 12:04:22 | 1548.0 | 50 | AT | 1548.0 | 1549.0 | Sell | 87 417 | 546 | LSE | |
| 11:51:21 | 1550.0 | 6 | O | 1547.0 | 1550.0 | Buy | 87 367 | 545 | LSE | |
| 11:51:19 | 1549.07 | 12 | O | 1547.0 | 1550.0 | Buy | 87 361 | 544 | LSE | |
| 11:50:14 | 1548.011 | 254 | O | 1547.0 | 1550.0 | Sell | 87 349 | 543 | LSE | |
| 11:50:14 | 1549.07 | 78 | O | 1547.0 | 1550.0 | Buy | 87 095 | 542 | LSE | |
| 11:45:41 | 1548.0 | 4 | AT | 1548.0 | 1550.0 | Sell | 87 017 | 541 | LSE | |
| 11:45:41 | 1548.0 | 1 | AT | 1548.0 | 1550.0 | Sell | 87 013 | 540 | LSE | |
| 11:44:34 | 1548.0 | 57 | O | 1548.0 | 1550.0 | Sell | 87 012 | 539 | LSE | |
| 11:43:50 | 1548.0 | 45 | AT | 1548.0 | 1550.0 | Sell | 86 955 | 538 | LSE | |
| 11:43:50 | 1549.0 | 60 | AT | 1549.0 | 1551.0 | Sell | 86 910 | 537 | LSE | |
| 11:42:12 | 1553.5 | 3066 | O | 1549.0 | 1552.0 | Buy | 86 850 | 536 | LSE | |
| 11:42:11 | 1549.0 | 5 | AT | 1549.0 | 1552.0 | Sell | 83 784 | 535 | LSE | |
| 11:42:11 | 1549.0 | 47 | AT | 1549.0 | 1552.0 | Sell | 83 779 | 534 | LSE | |
| 11:42:11 | 1549.0 | 130 | AT | 1549.0 | 1552.0 | Sell | 83 732 | 533 | LSE | |
| 11:42:11 | 1549.0 | 228 | AT | 1549.0 | 1552.0 | Sell | 83 602 | 532 | LSE | |
| 11:42:11 | 1549.0 | 108 | AT | 1549.0 | 1552.0 | Sell | 83 374 | 531 | LSE | |
| 11:42:11 | 1549.0 | 202 | AT | 1549.0 | 1552.0 | Sell | 83 266 | 530 | LSE | |
| 11:42:11 | 1552.0 | 38 | AT | 1549.0 | 1552.0 | Buy | 83 064 | 529 | LSE | |
| 11:42:11 | 1552.0 | 52 | AT | 1549.0 | 1552.0 | Buy | 83 026 | 528 | LSE | |
| 11:42:11 | 1550.0 | 130 | AT | 1550.0 | 1554.0 | Sell | 82 974 | 527 | LSE | |
| 11:42:11 | 1550.0 | 41 | AT | 1550.0 | 1554.0 | Sell | 82 844 | 526 | LSE | |
| 11:42:11 | 1550.0 | 45 | AT | 1550.0 | 1554.0 | Sell | 82 803 | 525 | LSE | |
| 11:42:11 | 1550.0 | 26 | AT | 1550.0 | 1554.0 | Sell | 82 758 | 524 | LSE | |
| 11:42:11 | 1550.0 | 24 | AT | 1550.0 | 1554.0 | Sell | 82 732 | 523 | LSE | |
| 11:42:11 | 1550.0 | 41 | AT | 1550.0 | 1555.0 | Sell | 82 708 | 522 | LSE | |
| 11:42:11 | 1550.0 | 579 | AT | 1550.0 | 1555.0 | Sell | 82 667 | 521 | LSE | |
| 11:42:11 | 1550.0 | 50 | AT | 1550.0 | 1555.0 | Sell | 82 088 | 520 | LSE | |
| 11:42:11 | 1550.0 | 370 | AT | 1550.0 | 1555.0 | Sell | 82 038 | 519 | LSE | |
| 11:42:11 | 1550.0 | 43 | AT | 1550.0 | 1555.0 | Sell | 81 668 | 518 | LSE | |
| 11:42:11 | 1550.0 | 370 | AT | 1550.0 | 1555.0 | Sell | 81 625 | 517 | LSE | |
| 11:42:11 | 1551.0 | 579 | AT | 1551.0 | 1556.0 | Sell | 81 255 | 516 | LSE | |
| 11:42:11 | 1551.0 | 41 | AT | 1551.0 | 1556.0 | Sell | 80 676 | 515 | LSE | |
| 11:42:11 | 1551.0 | 49 | AT | 1551.0 | 1556.0 | Sell | 80 635 | 514 | LSE | |
| 11:42:11 | 1551.0 | 320 | AT | 1551.0 | 1556.0 | Sell | 80 586 | 513 | LSE | |
| 11:42:11 | 1551.0 | 49 | AT | 1551.0 | 1557.0 | Sell | 80 266 | 512 | LSE | |
| 11:42:11 | 1551.0 | 41 | AT | 1551.0 | 1557.0 | Sell | 80 217 | 511 | LSE | |
| 11:42:11 | 1551.0 | 420 | AT | 1551.0 | 1557.0 | Sell | 80 176 | 510 | LSE | |
| 11:42:11 | 1551.0 | 350 | AT | 1551.0 | 1557.0 | Sell | 79 756 | 509 | LSE | |
| 11:42:11 | 1552.0 | 42 | AT | 1552.0 | 1557.0 | Sell | 79 406 | 508 | LSE | |
| 11:42:11 | 1552.0 | 43 | AT | 1552.0 | 1557.0 | Sell | 79 364 | 507 | LSE | |
| 11:42:11 | 1553.0 | 26 | AT | 1553.0 | 1557.0 | Sell | 79 321 | 506 | LSE | |
| 11:42:11 | 1553.0 | 440 | AT | 1553.0 | 1557.0 | Sell | 79 295 | 505 | LSE | |
| 11:42:11 | 1553.0 | 510 | AT | 1553.0 | 1557.0 | Sell | 78 855 | 504 | LSE | |
| 11:42:11 | 1553.0 | 415 | AT | 1553.0 | 1557.0 | Sell | 78 345 | 503 | LSE | |
| 11:42:11 | 1553.0 | 89 | AT | 1551.0 | 1553.0 | Buy | 77 930 | 502 | LSE | |
| 11:42:11 | 1554.0 | 284 | AT | 1549.0 | 1554.0 | Buy | 77 841 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
