Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:35 | 1549.0 | 28 | AT | 1547.0 | 1549.0 | Buy | 143 537 | 751 | LSE | |
| 13:59:35 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Buy | 143 509 | 750 | LSE | |
| 13:59:35 | 1549.0 | 70 | AT | 1547.0 | 1549.0 | Buy | 143 461 | 749 | LSE | |
| 13:59:35 | 1549.0 | 36 | AT | 1547.0 | 1549.0 | Buy | 143 391 | 748 | LSE | |
| 13:50:29 | 1547.0 | 210 | AT | 1547.0 | 1549.0 | Sell | 143 355 | 747 | LSE | |
| 13:50:29 | 1548.0 | 84 | AT | 1546.0 | 1548.0 | Buy | 143 145 | 746 | LSE | |
| 13:50:29 | 1548.0 | 300 | AT | 1546.0 | 1548.0 | Buy | 143 061 | 745 | LSE | |
| 13:50:29 | 1548.0 | 133 | AT | 1546.0 | 1548.0 | Buy | 142 761 | 744 | LSE | |
| 13:50:29 | 1548.0 | 36 | AT | 1546.0 | 1548.0 | Buy | 142 628 | 743 | LSE | |
| 13:48:59 | 1546.0 | 12 | AT | 1546.0 | 1548.0 | Sell | 142 592 | 742 | LSE | |
| 13:48:59 | 1547.0 | 124 | AT | 1547.0 | 1548.0 | Sell | 142 580 | 741 | LSE | |
| 13:48:59 | 1547.0 | 42 | AT | 1547.0 | 1548.0 | Sell | 142 456 | 740 | LSE | |
| 13:48:14 | 1547.0 | 65 | AT | 1547.0 | 1549.0 | Sell | 142 414 | 739 | LSE | |
| 13:48:14 | 1547.0 | 15 | AT | 1547.0 | 1549.0 | Sell | 142 349 | 738 | LSE | |
| 13:48:14 | 1548.0 | 35 | AT | 1548.0 | 1549.0 | Sell | 142 334 | 737 | LSE | |
| 13:48:14 | 1548.0 | 17 | AT | 1548.0 | 1549.0 | Sell | 142 299 | 736 | LSE | |
| 13:48:14 | 1548.0 | 62 | AT | 1548.0 | 1550.0 | Sell | 142 282 | 735 | LSE | |
| 13:48:14 | 1548.0 | 48 | AT | 1548.0 | 1550.0 | Sell | 142 220 | 734 | LSE | |
| 13:48:13 | 1549.0 | 53 | AT | 1548.0 | 1549.0 | Buy | 142 172 | 733 | LSE | |
| 13:48:13 | 1549.0 | 27 | AT | 1548.0 | 1549.0 | Buy | 142 119 | 732 | LSE | |
| 13:48:13 | 1549.0 | 94 | AT | 1548.0 | 1549.0 | Buy | 142 092 | 731 | LSE | |
| 13:47:59 | 1549.0 | 5 | O | 1548.0 | 1549.0 | Buy | 141 998 | 730 | LSE | |
| 13:46:06 | 1548.69 | 1 | O | 1548.0 | 1549.0 | Buy | 141 993 | 729 | LSE | |
| 13:42:14 | 1548.0 | 25 | AT | 1548.0 | 1549.0 | Sell | 141 992 | 728 | LSE | |
| 13:42:14 | 1548.0 | 92 | AT | 1548.0 | 1549.0 | Sell | 141 967 | 727 | LSE | |
| 13:41:43 | 1548.311 | 456 | O | 1548.0 | 1549.0 | Sell | 141 875 | 726 | LSE | |
| 13:41:22 | 1548.0 | 47 | AT | 1548.0 | 1549.0 | Sell | 141 419 | 725 | LSE | |
| 13:41:22 | 1548.0 | 80 | AT | 1548.0 | 1549.0 | Sell | 141 372 | 724 | LSE | |
| 13:41:22 | 1548.0 | 98 | AT | 1548.0 | 1549.0 | Sell | 141 292 | 723 | LSE | |
| 13:41:22 | 1548.0 | 91 | AT | 1548.0 | 1549.0 | Sell | 141 194 | 722 | LSE | |
| 13:40:33 | 1549.0 | 13 | O | 1548.0 | 1549.0 | Buy | 141 103 | 721 | LSE | |
| 13:40:33 | 1549.0 | 2 | AT | 1548.0 | 1549.0 | Buy | 141 090 | 720 | LSE | |
| 13:40:33 | 1549.0 | 1 | AT | 1549.0 | 1550.0 | Sell | 141 088 | 719 | LSE | |
| 13:40:33 | 1549.0 | 30 | AT | 1549.0 | 1550.0 | Sell | 141 087 | 718 | LSE | |
| 13:40:33 | 1549.0 | 178 | AT | 1549.0 | 1550.0 | Sell | 141 057 | 717 | LSE | |
| 13:40:33 | 1549.0 | 210 | AT | 1549.0 | 1550.0 | Sell | 140 879 | 716 | LSE | |
| 13:40:33 | 1549.0 | 40 | AT | 1549.0 | 1550.0 | Sell | 140 669 | 715 | LSE | |
| 13:40:32 | 1550.0 | 69 | AT | 1550.0 | 1552.0 | Sell | 140 629 | 714 | LSE | |
| 13:40:32 | 1550.0 | 12 | AT | 1550.0 | 1552.0 | Sell | 140 560 | 713 | LSE | |
| 13:40:32 | 1550.0 | 11 | AT | 1550.0 | 1552.0 | Sell | 140 548 | 712 | LSE | |
| 13:40:32 | 1550.0 | 88 | AT | 1550.0 | 1552.0 | Sell | 140 537 | 711 | LSE | |
| 13:40:32 | 1550.0 | 25 | AT | 1550.0 | 1552.0 | Sell | 140 449 | 710 | LSE | |
| 13:40:32 | 1550.0 | 310 | AT | 1550.0 | 1552.0 | Sell | 140 424 | 709 | LSE | |
| 13:40:32 | 1550.0 | 951 | AT | 1550.0 | 1552.0 | Sell | 140 114 | 708 | LSE | |
| 13:40:32 | 1550.0 | 4 | AT | 1550.0 | 1552.0 | Sell | 139 163 | 707 | LSE | |
| 13:40:32 | 1550.0 | 145 | AT | 1549.0 | 1550.0 | Buy | 139 159 | 706 | LSE | |
| 13:40:32 | 1550.0 | 807 | AT | 1549.0 | 1550.0 | Buy | 139 014 | 705 | LSE | |
| 13:40:32 | 1550.0 | 5 | AT | 1549.0 | 1550.0 | Buy | 138 207 | 704 | LSE | |
| 13:33:01 | 1553.0 | 6 | O | 1549.0 | 1553.0 | Buy | 138 202 | 703 | LSE | |
| 13:32:27 | 1550.0 | 776 | O | 1549.0 | 1553.0 | Sell | 138 196 | 702 | LSE | |
| 13:27:12 | 1550.0 | 20 | AT | 1550.0 | 1553.0 | Sell | 137 420 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
