Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:15 | 1551.0 | 136 | AT | 1551.0 | 1556.0 | Sell | 130 278 | 651 | LSE | |
| 13:02:15 | 1551.0 | 17 | AT | 1551.0 | 1556.0 | Sell | 130 142 | 650 | LSE | |
| 13:02:15 | 1551.0 | 153 | AT | 1551.0 | 1556.0 | Sell | 130 125 | 649 | LSE | |
| 13:02:15 | 1551.0 | 95 | AT | 1551.0 | 1556.0 | Sell | 129 972 | 648 | LSE | |
| 13:02:15 | 1551.0 | 138 | AT | 1551.0 | 1556.0 | Sell | 129 877 | 647 | LSE | |
| 13:02:15 | 1551.0 | 432 | AT | 1551.0 | 1556.0 | Sell | 129 739 | 646 | LSE | |
| 13:02:15 | 1551.0 | 570 | AT | 1551.0 | 1556.0 | Sell | 129 307 | 645 | LSE | |
| 13:02:15 | 1551.0 | 265 | AT | 1551.0 | 1557.0 | Sell | 128 737 | 644 | LSE | |
| 13:02:15 | 1551.0 | 25 | AT | 1551.0 | 1557.0 | Sell | 128 472 | 643 | LSE | |
| 13:02:15 | 1551.0 | 35 | AT | 1551.0 | 1557.0 | Sell | 128 447 | 642 | LSE | |
| 13:02:15 | 1551.0 | 44 | AT | 1551.0 | 1557.0 | Sell | 128 412 | 641 | LSE | |
| 13:02:15 | 1551.0 | 45 | AT | 1551.0 | 1557.0 | Sell | 128 368 | 640 | LSE | |
| 13:02:15 | 1551.0 | 378 | AT | 1551.0 | 1557.0 | Sell | 128 323 | 639 | LSE | |
| 13:02:15 | 1552.0 | 42 | AT | 1552.0 | 1557.0 | Sell | 127 945 | 638 | LSE | |
| 13:02:15 | 1552.0 | 48 | AT | 1552.0 | 1557.0 | Sell | 127 903 | 637 | LSE | |
| 13:02:15 | 1553.0 | 315 | AT | 1553.0 | 1557.0 | Sell | 127 855 | 636 | LSE | |
| 13:02:15 | 1553.0 | 17 | AT | 1553.0 | 1557.0 | Sell | 127 540 | 635 | LSE | |
| 13:02:15 | 1553.0 | 25 | AT | 1553.0 | 1557.0 | Sell | 127 523 | 634 | LSE | |
| 13:02:15 | 1553.0 | 38 | AT | 1553.0 | 1557.0 | Sell | 127 498 | 633 | LSE | |
| 13:02:15 | 1553.0 | 45 | AT | 1553.0 | 1557.0 | Sell | 127 460 | 632 | LSE | |
| 13:02:15 | 1553.0 | 46 | AT | 1553.0 | 1557.0 | Sell | 127 415 | 631 | LSE | |
| 13:02:15 | 1555.0 | 2 | AT | 1555.0 | 1557.0 | Sell | 127 369 | 630 | LSE | |
| 13:02:15 | 1555.0 | 400 | AT | 1555.0 | 1557.0 | Sell | 127 367 | 629 | LSE | |
| 13:02:15 | 1555.0 | 93 | AT | 1555.0 | 1556.0 | Sell | 126 967 | 628 | LSE | |
| 13:02:15 | 1555.0 | 307 | AT | 1555.0 | 1556.0 | Sell | 126 874 | 627 | LSE | |
| 13:02:15 | 1555.0 | 19 | AT | 1551.0 | 1555.0 | Buy | 126 567 | 626 | LSE | |
| 13:02:15 | 1553.0 | 41 | AT | 1549.0 | 1553.0 | Buy | 126 548 | 625 | LSE | |
| 13:02:15 | 1553.0 | 132 | AT | 1549.0 | 1553.0 | Buy | 126 507 | 624 | LSE | |
| 13:02:15 | 1553.0 | 47 | AT | 1549.0 | 1553.0 | Buy | 126 375 | 623 | LSE | |
| 13:02:15 | 1553.0 | 4 | AT | 1549.0 | 1553.0 | Buy | 126 328 | 622 | LSE | |
| 13:02:15 | 1553.0 | 43 | AT | 1549.0 | 1553.0 | Buy | 126 324 | 621 | LSE | |
| 13:02:02 | 1551.0 | 1954 | O | 1549.0 | 1553.0 | 126 281 | 620 | LSE | ||
| 13:02:01 | 1551.0 | 4266 | O | 1549.0 | 1553.0 | 124 327 | 619 | LSE | ||
| 13:01:17 | 1551.0 | 95 | O | 1549.0 | 1553.0 | 120 061 | 618 | LSE | ||
| 13:01:17 | 1551.0 | 106 | O | 1549.0 | 1553.0 | 119 966 | 617 | LSE | ||
| 13:00:16 | 1553.0 | 33 | O | 1549.0 | 1553.0 | Buy | 119 860 | 616 | LSE | |
| 12:59:40 | 1550.0 | 242 | AT | 1550.0 | 1553.0 | Sell | 119 827 | 615 | LSE | |
| 12:59:40 | 1550.0 | 64 | AT | 1550.0 | 1553.0 | Sell | 119 585 | 614 | LSE | |
| 12:59:40 | 1550.0 | 47 | AT | 1550.0 | 1553.0 | Sell | 119 521 | 613 | LSE | |
| 12:59:40 | 1550.0 | 50 | AT | 1550.0 | 1553.0 | Sell | 119 474 | 612 | LSE | |
| 12:59:40 | 1552.0 | 14 | AT | 1549.0 | 1552.0 | Buy | 119 424 | 611 | LSE | |
| 12:56:55 | 1551.0 | 770 | O | 1549.0 | 1552.0 | Buy | 119 410 | 610 | LSE | |
| 12:47:40 | 1552.0 | 58 | AT | 1549.0 | 1552.0 | Buy | 118 640 | 609 | LSE | |
| 12:47:40 | 1552.0 | 129 | AT | 1549.0 | 1552.0 | Buy | 118 582 | 608 | LSE | |
| 12:44:21 | 1550.0 | 8340 | O | 1549.0 | 1552.0 | Sell | 118 453 | 607 | LSE | |
| 12:44:15 | 1550.83 | 322 | O | 1549.0 | 1552.0 | Buy | 110 113 | 606 | LSE | |
| 12:43:33 | 1551.0 | 95 | AT | 1549.0 | 1551.0 | Buy | 109 791 | 605 | LSE | |
| 12:43:33 | 1551.0 | 76 | AT | 1548.0 | 1551.0 | Buy | 109 696 | 604 | LSE | |
| 12:43:33 | 1551.0 | 41 | AT | 1548.0 | 1551.0 | Buy | 109 620 | 603 | LSE | |
| 12:42:56 | 1548.0 | 24 | AT | 1548.0 | 1551.0 | Sell | 109 579 | 602 | LSE | |
| 12:42:56 | 1548.0 | 43 | AT | 1548.0 | 1551.0 | Sell | 109 555 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
