Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:12 | 1549.0 | 28 | AT | 1549.0 | 1555.0 | Sell | 33 317 | 201 | LSE | |
| 09:39:12 | 1549.0 | 58 | AT | 1549.0 | 1555.0 | Sell | 33 289 | 200 | LSE | |
| 09:39:12 | 1549.0 | 42 | AT | 1549.0 | 1555.0 | Sell | 33 231 | 199 | LSE | |
| 09:39:12 | 1549.0 | 47 | AT | 1549.0 | 1555.0 | Sell | 33 189 | 198 | LSE | |
| 09:39:12 | 1550.0 | 593 | AT | 1550.0 | 1555.0 | Sell | 33 142 | 197 | LSE | |
| 09:39:12 | 1550.0 | 15 | AT | 1550.0 | 1555.0 | Sell | 32 549 | 196 | LSE | |
| 09:39:12 | 1550.0 | 50 | AT | 1550.0 | 1555.0 | Sell | 32 534 | 195 | LSE | |
| 09:39:12 | 1550.0 | 42 | AT | 1550.0 | 1555.0 | Sell | 32 484 | 194 | LSE | |
| 09:39:12 | 1550.0 | 9920 | AT | 1550.0 | 1555.0 | Sell | 32 442 | 193 | LSE | |
| 09:39:11 | 1550.0 | 80 | AT | 1550.0 | 1555.0 | Sell | 22 522 | 192 | LSE | |
| 09:39:11 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 22 442 | 191 | LSE | |
| 09:39:11 | 1551.0 | 44 | AT | 1551.0 | 1555.0 | Sell | 22 396 | 190 | LSE | |
| 09:39:11 | 1551.0 | 543 | AT | 1551.0 | 1555.0 | Sell | 22 352 | 189 | LSE | |
| 09:38:50 | 1550.0 | 163 | AT | 1550.0 | 1555.0 | Sell | 21 809 | 188 | LSE | |
| 09:38:50 | 1550.0 | 229 | AT | 1550.0 | 1555.0 | Sell | 21 646 | 187 | LSE | |
| 09:38:50 | 1550.0 | 91 | AT | 1550.0 | 1555.0 | Sell | 21 417 | 186 | LSE | |
| 09:38:50 | 1551.0 | 51 | AT | 1551.0 | 1555.0 | Sell | 21 326 | 185 | LSE | |
| 09:38:50 | 1551.0 | 163 | AT | 1551.0 | 1555.0 | Sell | 21 275 | 184 | LSE | |
| 09:38:50 | 1555.0 | 29 | AT | 1549.0 | 1555.0 | Buy | 21 112 | 183 | LSE | |
| 09:38:50 | 1555.0 | 73 | AT | 1549.0 | 1555.0 | Buy | 21 083 | 182 | LSE | |
| 09:38:50 | 1555.0 | 46 | AT | 1549.0 | 1555.0 | Buy | 21 010 | 181 | LSE | |
| 09:38:50 | 1555.0 | 42 | AT | 1549.0 | 1555.0 | Buy | 20 964 | 180 | LSE | |
| 09:38:46 | 1552.5 | 289 | O | 1549.0 | 1555.0 | Buy | 20 922 | 179 | LSE | |
| 09:38:45 | 1550.0 | 152 | AT | 1550.0 | 1555.0 | Sell | 20 633 | 178 | LSE | |
| 09:38:45 | 1550.0 | 73 | AT | 1550.0 | 1555.0 | Sell | 20 481 | 177 | LSE | |
| 09:38:45 | 1550.0 | 44 | AT | 1550.0 | 1555.0 | Sell | 20 408 | 176 | LSE | |
| 09:38:45 | 1550.0 | 49 | AT | 1550.0 | 1555.0 | Sell | 20 364 | 175 | LSE | |
| 09:38:45 | 1550.0 | 41 | AT | 1550.0 | 1555.0 | Sell | 20 315 | 174 | LSE | |
| 09:38:45 | 1551.0 | 163 | AT | 1551.0 | 1555.0 | Sell | 20 274 | 173 | LSE | |
| 09:38:45 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 20 111 | 172 | LSE | |
| 09:38:45 | 1551.0 | 50 | AT | 1551.0 | 1555.0 | Sell | 20 065 | 171 | LSE | |
| 09:38:45 | 1551.0 | 73 | AT | 1551.0 | 1555.0 | Sell | 20 015 | 170 | LSE | |
| 09:38:45 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 19 942 | 169 | LSE | |
| 09:38:45 | 1551.0 | 47 | AT | 1551.0 | 1555.0 | Sell | 19 896 | 168 | LSE | |
| 09:38:45 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 19 849 | 167 | LSE | |
| 09:38:45 | 1551.0 | 54 | AT | 1551.0 | 1555.0 | Sell | 19 807 | 166 | LSE | |
| 09:38:45 | 1551.0 | 14 | AT | 1551.0 | 1555.0 | Sell | 19 753 | 165 | LSE | |
| 09:38:45 | 1551.0 | 53 | AT | 1551.0 | 1555.0 | Sell | 19 739 | 164 | LSE | |
| 09:38:45 | 1551.0 | 41 | AT | 1551.0 | 1555.0 | Sell | 19 686 | 163 | LSE | |
| 09:38:45 | 1551.0 | 47 | AT | 1551.0 | 1555.0 | Sell | 19 645 | 162 | LSE | |
| 09:38:45 | 1551.0 | 53 | AT | 1551.0 | 1555.0 | Sell | 19 598 | 161 | LSE | |
| 09:38:45 | 1551.0 | 108 | AT | 1551.0 | 1555.0 | Sell | 19 545 | 160 | LSE | |
| 09:38:45 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 19 437 | 159 | LSE | |
| 09:38:45 | 1551.0 | 13 | AT | 1551.0 | 1555.0 | Sell | 19 395 | 158 | LSE | |
| 09:38:45 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 19 382 | 157 | LSE | |
| 09:38:45 | 1551.0 | 50 | AT | 1551.0 | 1555.0 | Sell | 19 340 | 156 | LSE | |
| 09:38:45 | 1551.0 | 49 | AT | 1551.0 | 1555.0 | Sell | 19 290 | 155 | LSE | |
| 09:38:45 | 1551.0 | 94 | AT | 1551.0 | 1555.0 | Sell | 19 241 | 154 | LSE | |
| 09:38:45 | 1551.0 | 69 | AT | 1551.0 | 1555.0 | Sell | 19 147 | 153 | LSE | |
| 09:38:45 | 1551.0 | 42 | AT | 1551.0 | 1555.0 | Sell | 19 078 | 152 | LSE | |
| 09:38:45 | 1551.0 | 46 | AT | 1551.0 | 1555.0 | Sell | 19 036 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
