Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:14 | 1549.0 | 7 | AT | 1549.0 | 1553.0 | Sell | 42 454 | 301 | LSE | |
| 10:04:14 | 1549.0 | 130 | AT | 1549.0 | 1553.0 | Sell | 42 447 | 300 | LSE | |
| 10:04:14 | 1549.0 | 17 | AT | 1549.0 | 1553.0 | Sell | 42 317 | 299 | LSE | |
| 10:04:14 | 1549.0 | 77 | AT | 1549.0 | 1553.0 | Sell | 42 300 | 298 | LSE | |
| 10:04:03 | 1551.245 | 192 | O | 1549.0 | 1554.0 | Sell | 42 223 | 297 | LSE | |
| 10:00:37 | 1554.0 | 233 | AT | 1549.0 | 1554.0 | Buy | 42 031 | 296 | LSE | |
| 09:54:01 | 1550.0 | 19 | AT | 1550.0 | 1557.0 | Sell | 41 798 | 295 | LSE | |
| 09:54:01 | 1550.0 | 21 | AT | 1550.0 | 1557.0 | Sell | 41 779 | 294 | LSE | |
| 09:54:01 | 1550.0 | 46 | AT | 1550.0 | 1557.0 | Sell | 41 758 | 293 | LSE | |
| 09:54:01 | 1550.0 | 43 | AT | 1550.0 | 1557.0 | Sell | 41 712 | 292 | LSE | |
| 09:54:01 | 1551.0 | 13 | AT | 1551.0 | 1558.0 | Sell | 41 669 | 291 | LSE | |
| 09:54:01 | 1551.0 | 7 | AT | 1551.0 | 1558.0 | Sell | 41 656 | 290 | LSE | |
| 09:54:01 | 1551.0 | 7 | AT | 1551.0 | 1558.0 | Sell | 41 649 | 289 | LSE | |
| 09:54:01 | 1551.0 | 320 | AT | 1551.0 | 1558.0 | Sell | 41 642 | 288 | LSE | |
| 09:54:01 | 1551.0 | 45 | AT | 1551.0 | 1558.0 | Sell | 41 322 | 287 | LSE | |
| 09:54:01 | 1551.0 | 42 | AT | 1551.0 | 1558.0 | Sell | 41 277 | 286 | LSE | |
| 09:53:41 | 1558.0 | 7 | AT | 1551.0 | 1558.0 | Buy | 41 235 | 285 | LSE | |
| 09:53:41 | 1558.0 | 44 | AT | 1551.0 | 1558.0 | Buy | 41 228 | 284 | LSE | |
| 09:53:41 | 1558.0 | 49 | AT | 1551.0 | 1558.0 | Buy | 41 184 | 283 | LSE | |
| 09:53:15 | 1551.0 | 2 | O | 1551.0 | 1558.0 | Sell | 41 135 | 282 | LSE | |
| 09:51:03 | 1558.0 | 3 | O | 1551.0 | 1558.0 | Buy | 41 133 | 281 | LSE | |
| 09:49:05 | 1555.83 | 3 | O | 1551.0 | 1558.0 | Buy | 41 130 | 280 | LSE | |
| 09:40:20 | 1552.77 | 192 | O | 1549.0 | 1556.0 | Buy | 41 127 | 279 | LSE | |
| 09:39:55 | 1550.0 | 446 | AT | 1550.0 | 1557.0 | Sell | 40 935 | 278 | LSE | |
| 09:39:55 | 1550.0 | 43 | AT | 1550.0 | 1557.0 | Sell | 40 489 | 277 | LSE | |
| 09:39:55 | 1550.0 | 42 | AT | 1550.0 | 1557.0 | Sell | 40 446 | 276 | LSE | |
| 09:39:55 | 1550.0 | 55 | AT | 1550.0 | 1557.0 | Sell | 40 404 | 275 | LSE | |
| 09:39:55 | 1550.0 | 80 | AT | 1550.0 | 1557.0 | Sell | 40 349 | 274 | LSE | |
| 09:39:55 | 1551.0 | 54 | AT | 1551.0 | 1557.0 | Sell | 40 269 | 273 | LSE | |
| 09:39:55 | 1551.0 | 160 | AT | 1551.0 | 1557.0 | Sell | 40 215 | 272 | LSE | |
| 09:39:55 | 1551.0 | 160 | AT | 1551.0 | 1557.0 | Sell | 40 055 | 271 | LSE | |
| 09:39:55 | 1551.0 | 103 | AT | 1551.0 | 1557.0 | Sell | 39 895 | 270 | LSE | |
| 09:39:55 | 1551.0 | 48 | AT | 1551.0 | 1557.0 | Sell | 39 792 | 269 | LSE | |
| 09:39:55 | 1551.0 | 46 | AT | 1551.0 | 1557.0 | Sell | 39 744 | 268 | LSE | |
| 09:39:55 | 1551.0 | 55 | AT | 1551.0 | 1557.0 | Sell | 39 698 | 267 | LSE | |
| 09:39:54 | 1552.0 | 384 | AT | 1552.0 | 1557.0 | Sell | 39 643 | 266 | LSE | |
| 09:39:54 | 1552.0 | 46 | AT | 1552.0 | 1557.0 | Sell | 39 259 | 265 | LSE | |
| 09:39:54 | 1552.0 | 45 | AT | 1552.0 | 1557.0 | Sell | 39 213 | 264 | LSE | |
| 09:39:54 | 1552.0 | 120 | AT | 1552.0 | 1557.0 | Sell | 39 168 | 263 | LSE | |
| 09:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 39 048 | 262 | LSE | |
| 09:39:54 | 1553.0 | 55 | AT | 1553.0 | 1557.0 | Sell | 38 955 | 261 | LSE | |
| 09:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38 900 | 260 | LSE | |
| 09:39:54 | 1553.0 | 54 | AT | 1553.0 | 1557.0 | Sell | 38 807 | 259 | LSE | |
| 09:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38 753 | 258 | LSE | |
| 09:39:54 | 1553.0 | 52 | AT | 1553.0 | 1557.0 | Sell | 38 660 | 257 | LSE | |
| 09:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38 608 | 256 | LSE | |
| 09:39:54 | 1553.0 | 41 | AT | 1553.0 | 1557.0 | Sell | 38 515 | 255 | LSE | |
| 09:39:54 | 1553.0 | 46 | AT | 1553.0 | 1557.0 | Sell | 38 474 | 254 | LSE | |
| 09:39:54 | 1553.0 | 54 | AT | 1553.0 | 1557.0 | Sell | 38 428 | 253 | LSE | |
| 09:39:54 | 1553.0 | 93 | AT | 1553.0 | 1557.0 | Sell | 38 374 | 252 | LSE | |
| 09:39:54 | 1553.0 | 202 | AT | 1553.0 | 1558.0 | Sell | 38 281 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
