Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:03 | 1551.0 | 219 | AT | 1549.0 | 1551.0 | Buy | 71 403 | 451 | LSE | |
| 11:10:03 | 1551.0 | 61 | AT | 1549.0 | 1551.0 | Buy | 71 184 | 450 | LSE | |
| 11:04:56 | 1549.622 | 306 | O | 1549.0 | 1551.0 | Sell | 71 123 | 449 | LSE | |
| 11:04:27 | 1549.0 | 1350 | O | 1549.0 | 1551.0 | Sell | 70 817 | 448 | LSE | |
| 11:03:05 | 1550.0 | 103 | AT | 1550.0 | 1553.0 | Sell | 69 467 | 447 | LSE | |
| 11:03:05 | 1550.0 | 25 | AT | 1550.0 | 1553.0 | Sell | 69 364 | 446 | LSE | |
| 11:03:05 | 1550.0 | 16 | AT | 1550.0 | 1553.0 | Sell | 69 339 | 445 | LSE | |
| 11:03:05 | 1550.0 | 16 | AT | 1550.0 | 1553.0 | Sell | 69 323 | 444 | LSE | |
| 11:03:05 | 1550.0 | 300 | AT | 1550.0 | 1553.0 | Sell | 69 307 | 443 | LSE | |
| 11:03:05 | 1550.0 | 70 | AT | 1550.0 | 1553.0 | Sell | 69 007 | 442 | LSE | |
| 11:03:05 | 1550.0 | 143 | AT | 1549.0 | 1550.0 | Buy | 68 937 | 441 | LSE | |
| 11:03:05 | 1550.0 | 13 | AT | 1549.0 | 1550.0 | Buy | 68 794 | 440 | LSE | |
| 11:03:05 | 1550.0 | 186 | AT | 1549.0 | 1550.0 | Buy | 68 781 | 439 | LSE | |
| 11:03:05 | 1550.0 | 600 | AT | 1549.0 | 1550.0 | Buy | 68 595 | 438 | LSE | |
| 11:02:31 | 1550.0 | 264 | O | 1549.0 | 1550.0 | Buy | 67 995 | 437 | LSE | |
| 11:02:18 | 1549.69 | 16 | O | 1549.0 | 1550.0 | Buy | 67 731 | 436 | LSE | |
| 11:02:07 | 1549.31 | 20 | O | 1549.0 | 1550.0 | Sell | 67 715 | 435 | LSE | |
| 11:01:56 | 1549.69 | 19 | O | 1549.0 | 1550.0 | Buy | 67 695 | 434 | LSE | |
| 11:01:17 | 1550.38 | 1 | O | 1549.0 | 1551.0 | Buy | 67 676 | 433 | LSE | |
| 10:59:55 | 1551.0 | 5 | AT | 1549.0 | 1551.0 | Buy | 67 675 | 432 | LSE | |
| 10:57:44 | 1550.22 | 200 | O | 1549.0 | 1551.0 | Buy | 67 670 | 431 | LSE | |
| 10:55:20 | 1550.0 | 13 | AT | 1549.0 | 1550.0 | Buy | 67 470 | 430 | LSE | |
| 10:55:20 | 1550.0 | 770 | O | 1549.0 | 1550.0 | Buy | 67 457 | 429 | LSE | |
| 10:55:08 | 1549.0 | 55 | AT | 1549.0 | 1552.0 | Sell | 66 687 | 428 | LSE | |
| 10:55:08 | 1550.0 | 90 | AT | 1550.0 | 1553.0 | Sell | 66 632 | 427 | LSE | |
| 10:55:08 | 1550.0 | 400 | AT | 1550.0 | 1553.0 | Sell | 66 542 | 426 | LSE | |
| 10:55:08 | 1552.0 | 95 | AT | 1552.0 | 1553.0 | Sell | 66 142 | 425 | LSE | |
| 10:55:08 | 1552.0 | 93 | AT | 1549.0 | 1552.0 | Buy | 66 047 | 424 | LSE | |
| 10:55:08 | 1552.0 | 15 | AT | 1549.0 | 1552.0 | Buy | 65 954 | 423 | LSE | |
| 10:55:08 | 1552.0 | 78 | AT | 1549.0 | 1552.0 | Buy | 65 939 | 422 | LSE | |
| 10:55:08 | 1552.0 | 332 | AT | 1549.0 | 1552.0 | Buy | 65 861 | 421 | LSE | |
| 10:55:08 | 1551.0 | 254 | AT | 1551.0 | 1552.0 | Sell | 65 529 | 420 | LSE | |
| 10:55:08 | 1551.0 | 90 | AT | 1549.0 | 1551.0 | Buy | 65 275 | 419 | LSE | |
| 10:54:47 | 1550.5 | 454 | O | 1549.0 | 1552.0 | 65 185 | 418 | LSE | ||
| 10:54:47 | 1550.5 | 648 | O | 1549.0 | 1552.0 | 64 731 | 417 | LSE | ||
| 10:54:47 | 1550.5 | 926 | O | 1549.0 | 1552.0 | 64 083 | 416 | LSE | ||
| 10:54:47 | 1550.5 | 1323 | O | 1549.0 | 1552.0 | 63 157 | 415 | LSE | ||
| 10:54:46 | 1550.5 | 1890 | O | 1549.0 | 1552.0 | 61 834 | 414 | LSE | ||
| 10:54:31 | 1550.83 | 620 | O | 1549.0 | 1552.0 | Buy | 59 944 | 413 | LSE | |
| 10:53:28 | 1550.83 | 200 | O | 1549.0 | 1552.0 | Buy | 59 324 | 412 | LSE | |
| 10:50:08 | 1549.933 | 375 | O | 1549.0 | 1552.0 | Sell | 59 124 | 411 | LSE | |
| 10:48:01 | 1551.0 | 770 | O | 1549.0 | 1552.0 | Buy | 58 749 | 410 | LSE | |
| 10:47:41 | 1551.0 | 50 | AT | 1549.0 | 1551.0 | Buy | 57 979 | 409 | LSE | |
| 10:47:15 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Sell | 57 929 | 408 | LSE | |
| 10:47:15 | 1550.0 | 370 | AT | 1550.0 | 1553.0 | Sell | 57 887 | 407 | LSE | |
| 10:47:15 | 1550.0 | 49 | AT | 1550.0 | 1553.0 | Sell | 57 517 | 406 | LSE | |
| 10:47:15 | 1550.0 | 24 | AT | 1550.0 | 1553.0 | Sell | 57 468 | 405 | LSE | |
| 10:47:15 | 1550.0 | 21 | AT | 1550.0 | 1553.0 | Sell | 57 444 | 404 | LSE | |
| 10:47:15 | 1550.0 | 320 | AT | 1550.0 | 1553.0 | Sell | 57 423 | 403 | LSE | |
| 10:47:15 | 1552.0 | 79 | AT | 1550.0 | 1552.0 | Buy | 57 103 | 402 | LSE | |
| 10:47:15 | 1552.0 | 170 | AT | 1550.0 | 1552.0 | Buy | 57 024 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
