Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:56 | 1548.0 | 43 | AT | 1548.0 | 1551.0 | Sell | 109 555 | 601 | LSE | |
| 12:42:56 | 1548.0 | 47 | AT | 1548.0 | 1551.0 | Sell | 109 512 | 600 | LSE | |
| 12:42:56 | 1548.0 | 3 | AT | 1548.0 | 1551.0 | Sell | 109 465 | 599 | LSE | |
| 12:42:56 | 1549.0 | 57 | AT | 1549.0 | 1554.0 | Sell | 109 462 | 598 | LSE | |
| 12:42:56 | 1549.0 | 16 | AT | 1549.0 | 1554.0 | Sell | 109 405 | 597 | LSE | |
| 12:42:56 | 1549.0 | 18 | AT | 1549.0 | 1554.0 | Sell | 109 389 | 596 | LSE | |
| 12:42:56 | 1549.0 | 46 | AT | 1549.0 | 1554.0 | Sell | 109 371 | 595 | LSE | |
| 12:42:56 | 1549.0 | 50 | AT | 1549.0 | 1554.0 | Sell | 109 325 | 594 | LSE | |
| 12:42:56 | 1549.0 | 137 | AT | 1549.0 | 1554.0 | Sell | 109 275 | 593 | LSE | |
| 12:42:56 | 1549.0 | 127 | AT | 1549.0 | 1554.0 | Sell | 109 138 | 592 | LSE | |
| 12:42:56 | 1549.0 | 43 | AT | 1549.0 | 1554.0 | Sell | 109 011 | 591 | LSE | |
| 12:42:56 | 1552.0 | 2011 | AT | 1552.0 | 1554.0 | Sell | 108 968 | 590 | LSE | |
| 12:42:56 | 1552.0 | 37 | AT | 1549.0 | 1552.0 | Buy | 106 957 | 589 | LSE | |
| 12:42:56 | 1552.0 | 13 | AT | 1549.0 | 1552.0 | Buy | 106 920 | 588 | LSE | |
| 12:42:56 | 1552.0 | 162 | AT | 1549.0 | 1552.0 | Buy | 106 907 | 587 | LSE | |
| 12:42:56 | 1552.0 | 29 | AT | 1549.0 | 1552.0 | Buy | 106 745 | 586 | LSE | |
| 12:40:37 | 1550.797 | 853 | O | 1549.0 | 1552.0 | Buy | 106 716 | 585 | LSE | |
| 12:32:13 | 1551.44 | 1600 | O | 1549.0 | 1553.0 | Buy | 105 863 | 584 | LSE | |
| 12:26:58 | 1550.24 | 90 | O | 1549.0 | 1553.0 | Sell | 104 263 | 583 | LSE | |
| 12:24:14 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Sell | 104 173 | 582 | LSE | |
| 12:24:14 | 1550.0 | 48 | AT | 1550.0 | 1553.0 | Sell | 104 131 | 581 | LSE | |
| 12:24:14 | 1550.0 | 265 | AT | 1550.0 | 1554.0 | Sell | 104 083 | 580 | LSE | |
| 12:24:14 | 1550.0 | 220 | AT | 1550.0 | 1554.0 | Sell | 103 818 | 579 | LSE | |
| 12:24:14 | 1550.0 | 104 | AT | 1550.0 | 1554.0 | Sell | 103 598 | 578 | LSE | |
| 12:24:14 | 1550.0 | 72 | AT | 1550.0 | 1554.0 | Sell | 103 494 | 577 | LSE | |
| 12:24:14 | 1550.0 | 18 | AT | 1550.0 | 1554.0 | Sell | 103 422 | 576 | LSE | |
| 12:24:14 | 1550.0 | 24 | AT | 1550.0 | 1554.0 | Sell | 103 404 | 575 | LSE | |
| 12:24:14 | 1550.0 | 25 | AT | 1550.0 | 1554.0 | Sell | 103 380 | 574 | LSE | |
| 12:24:14 | 1550.0 | 35 | AT | 1550.0 | 1554.0 | Sell | 103 355 | 573 | LSE | |
| 12:24:14 | 1550.0 | 250 | AT | 1550.0 | 1554.0 | Sell | 103 320 | 572 | LSE | |
| 12:24:14 | 1550.0 | 17 | AT | 1550.0 | 1554.0 | Sell | 103 070 | 571 | LSE | |
| 12:24:14 | 1550.0 | 44 | AT | 1550.0 | 1554.0 | Sell | 103 053 | 570 | LSE | |
| 12:24:14 | 1550.0 | 42 | AT | 1550.0 | 1554.0 | Sell | 103 009 | 569 | LSE | |
| 12:24:14 | 1552.0 | 29 | AT | 1549.0 | 1552.0 | Buy | 102 967 | 568 | LSE | |
| 12:24:14 | 1552.0 | 162 | AT | 1549.0 | 1552.0 | Buy | 102 938 | 567 | LSE | |
| 12:21:47 | 1549.93 | 406 | O | 1549.0 | 1552.0 | Sell | 102 776 | 566 | LSE | |
| 12:19:57 | 1551.0 | 300 | AT | 1549.0 | 1551.0 | Buy | 102 370 | 565 | LSE | |
| 12:18:11 | 1550.83 | 3228 | O | 1549.0 | 1552.0 | Buy | 102 070 | 564 | LSE | |
| 12:17:55 | 1550.5 | 2946 | O | 1549.0 | 1552.0 | 98 842 | 563 | LSE | ||
| 12:17:54 | 1550.5 | 2909 | O | 1549.0 | 1552.0 | 95 896 | 562 | LSE | ||
| 12:17:44 | 1550.0 | 100 | AT | 1549.0 | 1550.0 | Buy | 92 987 | 561 | LSE | |
| 12:17:44 | 1550.0 | 125 | AT | 1549.0 | 1550.0 | Buy | 92 887 | 560 | LSE | |
| 12:17:32 | 1549.0 | 92 | AT | 1547.0 | 1549.0 | Buy | 92 762 | 559 | LSE | |
| 12:17:32 | 1549.0 | 304 | AT | 1547.0 | 1549.0 | Buy | 92 670 | 558 | LSE | |
| 12:17:32 | 1548.0 | 60 | AT | 1547.0 | 1548.0 | Buy | 92 366 | 557 | LSE | |
| 12:17:32 | 1548.0 | 62 | AT | 1547.0 | 1548.0 | Buy | 92 306 | 556 | LSE | |
| 12:17:32 | 1548.0 | 274 | AT | 1547.0 | 1548.0 | Buy | 92 244 | 555 | LSE | |
| 12:17:05 | 1549.703 | 4022 | O | 1547.0 | 1548.0 | Buy | 91 970 | 554 | LSE | |
| 12:15:02 | 1547.0 | 72 | AT | 1547.0 | 1550.0 | Sell | 87 948 | 553 | LSE | |
| 12:15:02 | 1547.0 | 103 | AT | 1547.0 | 1550.0 | Sell | 87 876 | 552 | LSE | |
| 12:05:11 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Buy | 87 773 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
