Premium
Jet2 (JET2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:34 | 1550.0 | 42 | AT | 1548.0 | 1550.0 | Buy | 156 407 | 801 | LSE | |
| 14:36:32 | 1550.0 | 16 | AT | 1548.0 | 1550.0 | Buy | 156 365 | 800 | LSE | |
| 14:36:32 | 1550.0 | 43 | AT | 1548.0 | 1550.0 | Buy | 156 349 | 799 | LSE | |
| 14:36:32 | 1550.0 | 42 | AT | 1548.0 | 1550.0 | Buy | 156 306 | 798 | LSE | |
| 14:36:32 | 1548.0 | 182 | AT | 1548.0 | 1551.0 | Sell | 156 264 | 797 | LSE | |
| 14:36:32 | 1550.0 | 955 | AT | 1550.0 | 1551.0 | Sell | 156 082 | 796 | LSE | |
| 14:36:32 | 1550.0 | 47 | AT | 1548.0 | 1550.0 | Buy | 155 127 | 795 | LSE | |
| 14:36:32 | 1550.0 | 41 | AT | 1548.0 | 1550.0 | Buy | 155 080 | 794 | LSE | |
| 14:36:32 | 1550.0 | 79 | AT | 1548.0 | 1550.0 | Buy | 155 039 | 793 | LSE | |
| 14:36:32 | 1549.0 | 19 | AT | 1548.0 | 1549.0 | Buy | 154 960 | 792 | LSE | |
| 14:36:11 | 1550.0 | 3297 | O | 1548.0 | 1550.0 | Buy | 154 941 | 791 | LSE | |
| 14:36:00 | 1548.0 | 1 | AT | 1548.0 | 1551.0 | Sell | 151 644 | 790 | LSE | |
| 14:36:00 | 1548.0 | 48 | AT | 1548.0 | 1551.0 | Sell | 151 643 | 789 | LSE | |
| 14:36:00 | 1548.0 | 50 | AT | 1548.0 | 1551.0 | Sell | 151 595 | 788 | LSE | |
| 14:36:00 | 1548.0 | 72 | AT | 1548.0 | 1551.0 | Sell | 151 545 | 787 | LSE | |
| 14:35:54 | 1550.0 | 168 | AT | 1548.0 | 1550.0 | Buy | 151 473 | 786 | LSE | |
| 14:35:54 | 1550.0 | 50 | AT | 1548.0 | 1550.0 | Buy | 151 305 | 785 | LSE | |
| 14:35:54 | 1550.0 | 50 | AT | 1548.0 | 1550.0 | Buy | 151 255 | 784 | LSE | |
| 14:35:53 | 1548.0 | 8 | AT | 1548.0 | 1551.0 | Sell | 151 205 | 783 | LSE | |
| 14:35:53 | 1549.0 | 17 | AT | 1546.0 | 1549.0 | Buy | 151 197 | 782 | LSE | |
| 14:35:53 | 1549.0 | 19 | AT | 1546.0 | 1549.0 | Buy | 151 180 | 781 | LSE | |
| 14:35:53 | 1549.0 | 72 | AT | 1546.0 | 1549.0 | Buy | 151 161 | 780 | LSE | |
| 14:35:08 | 1548.0 | 99 | AT | 1546.0 | 1548.0 | Buy | 151 089 | 779 | LSE | |
| 14:35:08 | 1548.0 | 60 | AT | 1546.0 | 1548.0 | Buy | 150 990 | 778 | LSE | |
| 14:35:07 | 1550.0 | 4606 | O | 1546.0 | 1548.0 | Buy | 150 930 | 777 | LSE | |
| 14:34:30 | 1548.0 | 74 | AT | 1546.0 | 1548.0 | Buy | 146 324 | 776 | LSE | |
| 14:34:29 | 1547.378 | 70 | O | 1546.0 | 1548.0 | Buy | 146 250 | 775 | LSE | |
| 14:33:27 | 1548.0 | 52 | O | 1546.0 | 1548.0 | Buy | 146 180 | 774 | LSE | |
| 14:32:40 | 1546.622 | 52 | O | 1546.0 | 1548.0 | Sell | 146 128 | 773 | LSE | |
| 14:32:11 | 1548.0 | 102 | AT | 1546.0 | 1548.0 | Buy | 146 076 | 772 | LSE | |
| 14:32:11 | 1548.0 | 72 | AT | 1546.0 | 1548.0 | Buy | 145 974 | 771 | LSE | |
| 14:32:11 | 1548.0 | 500 | AT | 1546.0 | 1548.0 | Buy | 145 902 | 770 | LSE | |
| 14:27:12 | 1547.0 | 15 | AT | 1546.0 | 1547.0 | Buy | 145 402 | 769 | LSE | |
| 14:27:12 | 1547.0 | 82 | AT | 1546.0 | 1547.0 | Buy | 145 387 | 768 | LSE | |
| 14:26:14 | 1547.0 | 74 | AT | 1546.0 | 1547.0 | Buy | 145 305 | 767 | LSE | |
| 14:16:12 | 1549.0 | 126 | O | 1546.0 | 1549.0 | Buy | 145 231 | 766 | LSE | |
| 14:11:04 | 1547.827 | 213 | O | 1546.0 | 1549.0 | Buy | 145 105 | 765 | LSE | |
| 14:01:14 | 1546.0 | 13 | AT | 1546.0 | 1549.0 | Sell | 144 892 | 764 | LSE | |
| 14:01:14 | 1546.0 | 53 | AT | 1546.0 | 1549.0 | Sell | 144 879 | 763 | LSE | |
| 14:01:14 | 1546.0 | 16 | AT | 1546.0 | 1549.0 | Sell | 144 826 | 762 | LSE | |
| 14:01:14 | 1546.0 | 16 | AT | 1546.0 | 1549.0 | Sell | 144 810 | 761 | LSE | |
| 14:01:14 | 1546.0 | 87 | AT | 1546.0 | 1549.0 | Sell | 144 794 | 760 | LSE | |
| 14:00:27 | 1547.0 | 42 | AT | 1547.0 | 1550.0 | Sell | 144 707 | 759 | LSE | |
| 14:00:27 | 1547.0 | 54 | AT | 1547.0 | 1550.0 | Sell | 144 665 | 758 | LSE | |
| 14:00:27 | 1548.0 | 10 | AT | 1548.0 | 1550.0 | Sell | 144 611 | 757 | LSE | |
| 14:00:27 | 1548.0 | 12 | AT | 1548.0 | 1550.0 | Sell | 144 601 | 756 | LSE | |
| 14:00:27 | 1548.0 | 11 | AT | 1548.0 | 1550.0 | Sell | 144 589 | 755 | LSE | |
| 13:59:35 | 1549.0 | 65 | O | 1548.0 | 1550.0 | 144 578 | 754 | LSE | ||
| 13:59:35 | 1550.0 | 164 | AT | 1548.0 | 1550.0 | Buy | 144 513 | 753 | LSE | |
| 13:59:35 | 1550.0 | 812 | AT | 1548.0 | 1550.0 | Buy | 144 349 | 752 | LSE | |
| 13:59:35 | 1549.0 | 28 | AT | 1547.0 | 1549.0 | Buy | 143 537 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
