Premium
Jet2 (JET2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:07 | 1565.0 | 1600 | AT | 1562.0 | 1565.0 | Buy | 175 753 | 901 | LSE | |
| 15:46:07 | 1565.0 | 2000 | AT | 1562.0 | 1565.0 | Buy | 174 153 | 900 | LSE | |
| 15:46:07 | 1565.0 | 400 | AT | 1562.0 | 1565.0 | Buy | 172 153 | 899 | LSE | |
| 15:46:07 | 1564.0 | 42 | AT | 1560.0 | 1564.0 | Buy | 171 753 | 898 | LSE | |
| 15:46:07 | 1564.0 | 46 | AT | 1560.0 | 1564.0 | Buy | 171 711 | 897 | LSE | |
| 15:46:07 | 1564.0 | 154 | AT | 1560.0 | 1564.0 | Buy | 171 665 | 896 | LSE | |
| 15:46:00 | 1564.0 | 461 | AT | 1560.0 | 1564.0 | Buy | 171 511 | 895 | LSE | |
| 15:46:00 | 1564.0 | 46 | AT | 1560.0 | 1564.0 | Buy | 171 050 | 894 | LSE | |
| 15:46:00 | 1564.0 | 50 | AT | 1560.0 | 1564.0 | Buy | 171 004 | 893 | LSE | |
| 15:46:00 | 1563.0 | 71 | AT | 1560.0 | 1563.0 | Buy | 170 954 | 892 | LSE | |
| 15:45:27 | 1561.0 | 44 | AT | 1557.0 | 1561.0 | Buy | 170 883 | 891 | LSE | |
| 15:45:27 | 1561.0 | 46 | AT | 1557.0 | 1561.0 | Buy | 170 839 | 890 | LSE | |
| 15:45:27 | 1560.0 | 623 | AT | 1557.0 | 1560.0 | Buy | 170 793 | 889 | LSE | |
| 15:45:27 | 1560.0 | 41 | AT | 1557.0 | 1560.0 | Buy | 170 170 | 888 | LSE | |
| 15:45:27 | 1560.0 | 46 | AT | 1557.0 | 1560.0 | Buy | 170 129 | 887 | LSE | |
| 15:45:27 | 1556.0 | 62 | AT | 1556.0 | 1560.0 | Sell | 170 083 | 886 | LSE | |
| 15:45:27 | 1556.0 | 82 | AT | 1556.0 | 1560.0 | Sell | 170 021 | 885 | LSE | |
| 15:45:27 | 1558.0 | 72 | AT | 1555.0 | 1558.0 | Buy | 169 939 | 884 | LSE | |
| 15:45:27 | 1558.0 | 52 | AT | 1555.0 | 1558.0 | Buy | 169 867 | 883 | LSE | |
| 15:45:27 | 1557.0 | 62 | AT | 1554.0 | 1557.0 | Buy | 169 815 | 882 | LSE | |
| 15:45:27 | 1557.0 | 41 | AT | 1554.0 | 1557.0 | Buy | 169 753 | 881 | LSE | |
| 15:45:27 | 1557.0 | 43 | AT | 1554.0 | 1557.0 | Buy | 169 712 | 880 | LSE | |
| 15:45:27 | 1557.0 | 260 | AT | 1554.0 | 1557.0 | Buy | 169 669 | 879 | LSE | |
| 15:45:27 | 1556.0 | 329 | AT | 1554.0 | 1556.0 | Buy | 169 409 | 878 | LSE | |
| 15:45:19 | 1556.0 | 171 | AT | 1554.0 | 1556.0 | Buy | 169 080 | 877 | LSE | |
| 15:45:14 | 1554.0 | 31 | AT | 1554.0 | 1557.0 | Sell | 168 909 | 876 | LSE | |
| 15:45:14 | 1554.0 | 41 | AT | 1554.0 | 1557.0 | Sell | 168 878 | 875 | LSE | |
| 15:45:14 | 1554.0 | 1 | AT | 1554.0 | 1557.0 | Sell | 168 837 | 874 | LSE | |
| 15:45:13 | 1556.0 | 159 | AT | 1554.0 | 1556.0 | Buy | 168 836 | 873 | LSE | |
| 15:45:13 | 1556.0 | 461 | AT | 1554.0 | 1556.0 | Buy | 168 677 | 872 | LSE | |
| 15:45:13 | 1556.0 | 429 | AT | 1554.0 | 1556.0 | Buy | 168 216 | 871 | LSE | |
| 15:45:12 | 1555.0 | 113 | AT | 1554.0 | 1555.0 | Buy | 167 787 | 870 | LSE | |
| 15:45:12 | 1555.0 | 59 | AT | 1554.0 | 1555.0 | Buy | 167 674 | 869 | LSE | |
| 15:45:12 | 1555.0 | 54 | AT | 1554.0 | 1555.0 | Buy | 167 615 | 868 | LSE | |
| 15:45:12 | 1555.0 | 130 | AT | 1553.0 | 1555.0 | Buy | 167 561 | 867 | LSE | |
| 15:45:12 | 1555.0 | 270 | AT | 1553.0 | 1555.0 | Buy | 167 431 | 866 | LSE | |
| 15:45:12 | 1555.0 | 290 | AT | 1555.0 | 1556.0 | Sell | 167 161 | 865 | LSE | |
| 15:45:12 | 1555.0 | 54 | AT | 1555.0 | 1556.0 | Sell | 166 871 | 864 | LSE | |
| 15:45:12 | 1555.0 | 100 | AT | 1555.0 | 1556.0 | Sell | 166 817 | 863 | LSE | |
| 15:45:12 | 1555.0 | 70 | AT | 1555.0 | 1556.0 | Sell | 166 717 | 862 | LSE | |
| 15:45:12 | 1555.0 | 26 | AT | 1555.0 | 1556.0 | Sell | 166 647 | 861 | LSE | |
| 15:45:12 | 1555.0 | 351 | AT | 1555.0 | 1556.0 | Sell | 166 621 | 860 | LSE | |
| 15:45:12 | 1556.0 | 35 | AT | 1556.0 | 1558.0 | Sell | 166 270 | 859 | LSE | |
| 15:45:12 | 1556.0 | 11 | AT | 1556.0 | 1558.0 | Sell | 166 235 | 858 | LSE | |
| 15:45:12 | 1556.0 | 41 | AT | 1556.0 | 1558.0 | Sell | 166 224 | 857 | LSE | |
| 15:45:12 | 1556.0 | 118 | AT | 1556.0 | 1558.0 | Sell | 166 183 | 856 | LSE | |
| 15:45:12 | 1556.0 | 133 | AT | 1556.0 | 1558.0 | Sell | 166 065 | 855 | LSE | |
| 15:45:12 | 1556.0 | 300 | AT | 1556.0 | 1558.0 | Sell | 165 932 | 854 | LSE | |
| 15:45:11 | 1557.0 | 133 | AT | 1557.0 | 1558.0 | Sell | 165 632 | 853 | LSE | |
| 15:42:56 | 1557.0 | 171 | AT | 1555.0 | 1557.0 | Buy | 165 499 | 852 | LSE | |
| 15:42:56 | 1557.0 | 9 | AT | 1555.0 | 1557.0 | Buy | 165 328 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
