Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:57 | 1712.0 | 103 | AT | 1712.0 | 1714.0 | Sell | 241 793 | 1751 | LSE | |
| 15:53:57 | 1712.0 | 150 | AT | 1712.0 | 1714.0 | Sell | 241 690 | 1750 | LSE | |
| 15:53:57 | 1712.0 | 239 | AT | 1712.0 | 1714.0 | Sell | 241 540 | 1749 | LSE | |
| 15:53:57 | 1712.0 | 338 | AT | 1712.0 | 1714.0 | Sell | 241 301 | 1748 | LSE | |
| 15:52:39 | 1712.555 | 200 | O | 1712.0 | 1714.0 | Sell | 240 963 | 1747 | LSE | |
| 15:48:01 | 1712.0 | 177 | AT | 1712.0 | 1713.0 | Sell | 240 763 | 1746 | LSE | |
| 15:48:01 | 1712.0 | 458 | AT | 1712.0 | 1713.0 | Sell | 240 586 | 1745 | LSE | |
| 15:48:01 | 1712.0 | 622 | AT | 1712.0 | 1713.0 | Sell | 240 128 | 1744 | LSE | |
| 15:48:01 | 1712.0 | 322 | AT | 1712.0 | 1713.0 | Sell | 239 506 | 1743 | LSE | |
| 15:47:42 | 1712.655 | 290 | O | 1712.0 | 1713.0 | Buy | 239 184 | 1742 | LSE | |
| 15:46:30 | 1712.0 | 426 | AT | 1712.0 | 1713.0 | Sell | 238 894 | 1741 | LSE | |
| 15:46:30 | 1712.0 | 119 | AT | 1712.0 | 1713.0 | Sell | 238 468 | 1740 | LSE | |
| 15:46:29 | 1712.0 | 93 | AT | 1710.0 | 1712.0 | Buy | 238 349 | 1739 | LSE | |
| 15:46:29 | 1712.0 | 230 | AT | 1710.0 | 1712.0 | Buy | 238 256 | 1738 | LSE | |
| 15:45:12 | 1711.0 | 149 | AT | 1711.0 | 1712.0 | Sell | 238 026 | 1737 | LSE | |
| 15:45:12 | 1711.0 | 384 | AT | 1711.0 | 1712.0 | Sell | 237 877 | 1736 | LSE | |
| 15:44:51 | 1710.0 | 242 | AT | 1710.0 | 1712.0 | Sell | 237 493 | 1735 | LSE | |
| 15:44:51 | 1710.0 | 414 | AT | 1710.0 | 1712.0 | Sell | 237 251 | 1734 | LSE | |
| 15:44:51 | 1710.0 | 708 | AT | 1710.0 | 1712.0 | Sell | 236 837 | 1733 | LSE | |
| 15:44:33 | 1711.0 | 151 | AT | 1711.0 | 1712.0 | Sell | 236 129 | 1732 | LSE | |
| 15:44:33 | 1711.0 | 72 | AT | 1711.0 | 1712.0 | Sell | 235 978 | 1731 | LSE | |
| 15:44:33 | 1711.0 | 25 | AT | 1711.0 | 1712.0 | Sell | 235 906 | 1730 | LSE | |
| 15:44:33 | 1711.0 | 96 | AT | 1711.0 | 1712.0 | Sell | 235 881 | 1729 | LSE | |
| 15:44:33 | 1711.0 | 32 | AT | 1711.0 | 1712.0 | Sell | 235 785 | 1728 | LSE | |
| 15:44:33 | 1711.0 | 27 | AT | 1711.0 | 1712.0 | Sell | 235 753 | 1727 | LSE | |
| 15:44:33 | 1711.0 | 48 | AT | 1711.0 | 1712.0 | Sell | 235 726 | 1726 | LSE | |
| 15:44:33 | 1711.0 | 172 | AT | 1711.0 | 1712.0 | Sell | 235 678 | 1725 | LSE | |
| 15:44:33 | 1711.0 | 29 | AT | 1711.0 | 1712.0 | Sell | 235 506 | 1724 | LSE | |
| 15:44:17 | 1711.0 | 66 | AT | 1710.0 | 1711.0 | Buy | 235 477 | 1723 | LSE | |
| 15:44:17 | 1711.0 | 349 | AT | 1711.0 | 1712.0 | Sell | 235 411 | 1722 | LSE | |
| 15:44:17 | 1711.0 | 68 | AT | 1711.0 | 1712.0 | Sell | 235 062 | 1721 | LSE | |
| 15:43:53 | 1710.0 | 93 | AT | 1709.0 | 1710.0 | Buy | 234 994 | 1720 | LSE | |
| 15:43:20 | 1709.0 | 200 | AT | 1709.0 | 1710.0 | Sell | 234 901 | 1719 | LSE | |
| 15:43:20 | 1709.0 | 278 | AT | 1709.0 | 1710.0 | Sell | 234 701 | 1718 | LSE | |
| 15:43:20 | 1709.0 | 240 | AT | 1709.0 | 1710.0 | Sell | 234 423 | 1717 | LSE | |
| 15:43:20 | 1709.0 | 24 | AT | 1708.0 | 1709.0 | Buy | 234 183 | 1716 | LSE | |
| 15:43:20 | 1709.0 | 313 | AT | 1708.0 | 1709.0 | Buy | 234 159 | 1715 | LSE | |
| 15:40:23 | 1708.0 | 93 | AT | 1707.0 | 1708.0 | Buy | 233 846 | 1714 | LSE | |
| 15:40:17 | 1707.0 | 17 | AT | 1706.0 | 1707.0 | Buy | 233 753 | 1713 | LSE | |
| 15:40:17 | 1707.0 | 248 | AT | 1706.0 | 1707.0 | Buy | 233 736 | 1712 | LSE | |
| 15:40:17 | 1707.0 | 121 | AT | 1706.0 | 1707.0 | Buy | 233 488 | 1711 | LSE | |
| 15:40:17 | 1707.0 | 512 | AT | 1706.0 | 1707.0 | Buy | 233 367 | 1710 | LSE | |
| 15:40:17 | 1707.0 | 259 | AT | 1706.0 | 1707.0 | Buy | 232 855 | 1709 | LSE | |
| 15:40:02 | 1706.0 | 27 | AT | 1705.0 | 1706.0 | Buy | 232 596 | 1708 | LSE | |
| 15:40:02 | 1706.0 | 31 | AT | 1705.0 | 1706.0 | Buy | 232 569 | 1707 | LSE | |
| 15:40:02 | 1706.0 | 4 | AT | 1705.0 | 1706.0 | Buy | 232 538 | 1706 | LSE | |
| 15:39:57 | 1706.0 | 62 | O | 1705.0 | 1706.0 | Buy | 232 534 | 1705 | LSE | |
| 15:39:42 | 1706.0 | 518 | AT | 1706.0 | 1707.0 | Sell | 232 472 | 1704 | LSE | |
| 15:39:07 | 1707.0 | 1 | AT | 1706.0 | 1707.0 | Buy | 231 954 | 1703 | LSE | |
| 15:39:07 | 1707.0 | 188 | AT | 1706.0 | 1707.0 | Buy | 231 953 | 1702 | LSE | |
| 15:39:07 | 1707.0 | 120 | AT | 1706.0 | 1707.0 | Buy | 231 765 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
