Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:28 | 1007.0 | 84 | AT | 1007.0 | 1007.5 | Sell | 30 947 | 51 | LSE | |
| 09:10:25 | 1007.5 | 91 | AT | 1007.5 | 1008.0 | Sell | 30 863 | 50 | LSE | |
| 09:09:15 | 1007.5 | 267 | AT | 1007.0 | 1007.5 | Buy | 30 772 | 49 | LSE | |
| 09:08:49 | 1007.0 | 50 | AT | 1006.5 | 1007.0 | Buy | 30 505 | 48 | LSE | |
| 09:07:26 | 1007.0 | 201 | AT | 1006.0 | 1007.0 | Buy | 30 455 | 47 | LSE | |
| 09:07:04 | 1006.5 | 170 | AT | 1005.5 | 1006.5 | Buy | 30 254 | 46 | LSE | |
| 09:07:04 | 1006.5 | 159 | AT | 1005.5 | 1006.5 | Buy | 30 084 | 45 | LSE | |
| 09:07:04 | 1006.5 | 142 | AT | 1005.5 | 1006.5 | Buy | 29 925 | 44 | LSE | |
| 09:06:59 | 1005.5 | 75 | O | 1005.5 | 1006.5 | Sell | 29 783 | 43 | LSE | |
| 09:06:58 | 1005.5 | 21 | AT | 1005.5 | 1007.0 | Sell | 29 708 | 42 | LSE | |
| 09:06:58 | 1005.5 | 133 | AT | 1005.5 | 1007.0 | Sell | 29 687 | 41 | LSE | |
| 09:06:58 | 1005.5 | 329 | AT | 1005.5 | 1007.0 | Sell | 29 554 | 40 | LSE | |
| 09:06:55 | 1006.0 | 171 | AT | 1005.0 | 1006.0 | Buy | 29 225 | 39 | LSE | |
| 09:06:55 | 1006.0 | 454 | AT | 1005.0 | 1006.0 | Buy | 29 054 | 38 | LSE | |
| 09:06:55 | 1006.0 | 246 | AT | 1005.0 | 1006.0 | Buy | 28 600 | 37 | LSE | |
| 09:06:55 | 1006.0 | 246 | AT | 1005.0 | 1006.0 | Buy | 28 354 | 36 | LSE | |
| 09:06:55 | 1005.5 | 21 | AT | 1005.0 | 1005.5 | Buy | 28 108 | 35 | LSE | |
| 09:06:54 | 1005.5 | 244 | AT | 1004.5 | 1005.5 | Buy | 28 087 | 34 | LSE | |
| 09:06:31 | 1006.0 | 1 | O | 1004.5 | 1005.5 | Buy | 27 843 | 33 | LSE | |
| 09:06:21 | 1004.799 | 23 | O | 1004.5 | 1005.5 | Sell | 27 842 | 32 | LSE | |
| 09:05:39 | 1005.0 | 8 | AT | 1005.0 | 1006.0 | Sell | 27 819 | 31 | LSE | |
| 09:05:39 | 1005.0 | 238 | AT | 1005.0 | 1006.0 | Sell | 27 811 | 30 | LSE | |
| 09:05:26 | 1005.0 | 7 | AT | 1005.0 | 1006.0 | Sell | 27 573 | 29 | LSE | |
| 09:05:26 | 1005.0 | 62 | AT | 1005.0 | 1006.0 | Sell | 27 566 | 28 | LSE | |
| 09:04:39 | 1005.0 | 54 | AT | 1005.0 | 1006.0 | Sell | 27 504 | 27 | LSE | |
| 09:04:28 | 1003.0 | 1 | O | 1005.0 | 1006.0 | Sell | 27 450 | 26 | LSE | |
| 09:03:56 | 1005.0 | 37 | AT | 1005.0 | 1006.5 | Sell | 27 449 | 25 | LSE | |
| 09:03:49 | 1005.623 | 54 | O | 1005.0 | 1006.5 | Sell | 27 412 | 24 | LSE | |
| 09:03:26 | 1004.5 | 4 | O | 1005.0 | 1006.5 | Sell | 27 358 | 23 | LSE | |
| 09:03:26 | 1003.0 | 15 | O | 1005.0 | 1006.5 | Sell | 27 354 | 22 | LSE | |
| 09:03:26 | 1003.0 | 1 | O | 1005.0 | 1006.5 | Sell | 27 339 | 21 | LSE | |
| 09:03:26 | 1001.0 | 1 | O | 1005.0 | 1006.5 | Sell | 27 338 | 20 | LSE | |
| 09:03:26 | 1003.0 | 3 | O | 1005.0 | 1006.5 | Sell | 27 337 | 19 | LSE | |
| 09:03:26 | 1003.0 | 14 | O | 1005.0 | 1006.5 | Sell | 27 334 | 18 | LSE | |
| 09:03:26 | 1001.0 | 2 | O | 1005.0 | 1006.5 | Sell | 27 320 | 17 | LSE | |
| 09:03:26 | 1003.0 | 44 | O | 1005.0 | 1006.5 | Sell | 27 318 | 16 | LSE | |
| 09:02:57 | 1005.115 | 1150 | O | 1004.5 | 1006.0 | Sell | 27 274 | 15 | LSE | |
| 09:02:03 | 1005.5 | 19 | AT | 1005.5 | 1007.0 | Sell | 26 124 | 14 | LSE | |
| 09:02:03 | 1005.5 | 39 | AT | 1005.5 | 1007.0 | Sell | 26 105 | 13 | LSE | |
| 09:01:06 | 1005.0 | 720 | AT | 1004.0 | 1005.0 | Buy | 26 066 | 12 | LSE | |
| 09:01:06 | 1005.0 | 50 | AT | 1004.0 | 1005.0 | Buy | 25 346 | 11 | LSE | |
| 09:01:06 | 1004.5 | 322 | AT | 1003.5 | 1004.5 | Buy | 25 296 | 10 | LSE | |
| 09:01:03 | 1004.0 | 436 | AT | 1001.5 | 1004.0 | Buy | 24 974 | 9 | LSE | |
| 09:01:03 | 1003.5 | 456 | AT | 1001.5 | 1003.5 | Buy | 24 538 | 8 | LSE | |
| 09:01:03 | 1003.0 | 488 | AT | 1001.0 | 1003.0 | Buy | 24 082 | 7 | LSE | |
| 09:01:03 | 1003.0 | 422 | AT | 1001.0 | 1003.0 | Buy | 23 594 | 6 | LSE | |
| 09:01:03 | 1003.0 | 66 | AT | 1001.0 | 1003.0 | Buy | 23 172 | 5 | LSE | |
| 09:00:12 | 1004.0 | 533 | AT | 1004.0 | 1004.5 | Sell | 23 106 | 4 | LSE | |
| 09:00:12 | 1004.0 | 1275 | AT | 999.4 | 1005.0 | Buy | 22 573 | 3 | LSE | |
| 09:00:12 | 1004.0 | 800 | AT | 1004.0 | 1005.0 | Sell | 21 298 | 2 | LSE | |
| 09:00:12 | 1004.0 | 20498 | UT | 1004.0 | 1004.5 | 20 498 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
