Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:47 | 1014.0 | 124 | AT | 1013.0 | 1014.0 | Buy | 1 525 974 | 651 | LSE | |
| 12:45:47 | 1014.0 | 345 | AT | 1013.0 | 1014.0 | Buy | 1 525 850 | 650 | LSE | |
| 12:45:47 | 1014.0 | 61 | AT | 1013.0 | 1014.0 | Buy | 1 525 505 | 649 | LSE | |
| 12:45:47 | 1014.0 | 9 | AT | 1013.0 | 1014.0 | Buy | 1 525 444 | 648 | LSE | |
| 12:45:10 | 1013.5 | 352 | AT | 1012.5 | 1013.5 | Buy | 1 525 435 | 647 | LSE | |
| 12:45:10 | 1013.5 | 10 | AT | 1012.5 | 1013.5 | Buy | 1 525 083 | 646 | LSE | |
| 12:45:10 | 1013.5 | 301 | AT | 1012.5 | 1013.5 | Buy | 1 525 073 | 645 | LSE | |
| 12:45:10 | 1013.5 | 442 | AT | 1012.5 | 1013.5 | Buy | 1 524 772 | 644 | LSE | |
| 12:45:00 | 1013.0 | 259 | AT | 1013.0 | 1014.0 | Sell | 1 524 330 | 643 | LSE | |
| 12:45:00 | 1013.0 | 287 | AT | 1013.0 | 1014.0 | Sell | 1 524 071 | 642 | LSE | |
| 12:45:00 | 1013.0 | 130 | AT | 1013.0 | 1014.0 | Sell | 1 523 784 | 641 | LSE | |
| 12:45:00 | 1013.0 | 452 | AT | 1013.0 | 1014.0 | Sell | 1 523 654 | 640 | LSE | |
| 12:45:00 | 1013.0 | 106 | AT | 1013.0 | 1014.0 | Sell | 1 523 202 | 639 | LSE | |
| 12:43:09 | 1014.0 | 72 | O | 1013.0 | 1014.0 | Buy | 1 523 096 | 638 | LSE | |
| 12:39:36 | 1013.5 | 155 | AT | 1013.0 | 1013.5 | Buy | 1 523 024 | 637 | LSE | |
| 12:39:21 | 1013.5 | 106 | AT | 1013.5 | 1014.0 | Sell | 1 522 869 | 636 | LSE | |
| 12:39:18 | 1013.5 | 116 | AT | 1013.0 | 1013.5 | Buy | 1 522 763 | 635 | LSE | |
| 12:39:10 | 1013.5 | 3 | O | 1012.5 | 1013.5 | Buy | 1 522 647 | 634 | LSE | |
| 12:38:57 | 1013.0 | 105 | AT | 1013.0 | 1013.5 | Sell | 1 522 644 | 633 | LSE | |
| 12:38:34 | 1013.0 | 109 | AT | 1013.0 | 1013.5 | Sell | 1 522 539 | 632 | LSE | |
| 12:38:33 | 1013.0 | 545 | O | 1013.0 | 1014.0 | Sell | 1 522 430 | 631 | LSE | |
| 12:35:40 | 1013.5 | 91 | AT | 1013.5 | 1014.0 | Sell | 1 521 885 | 630 | LSE | |
| 12:34:43 | 1013.5 | 186 | AT | 1013.5 | 1014.0 | Sell | 1 521 794 | 629 | LSE | |
| 12:34:43 | 1013.5 | 143 | AT | 1013.5 | 1014.0 | Sell | 1 521 608 | 628 | LSE | |
| 12:33:56 | 1013.5 | 2 | AT | 1013.5 | 1014.0 | Sell | 1 521 465 | 627 | LSE | |
| 12:33:56 | 1013.5 | 17 | AT | 1013.5 | 1014.0 | Sell | 1 521 463 | 626 | LSE | |
| 12:33:54 | 1013.5 | 109 | AT | 1013.5 | 1014.0 | Sell | 1 521 446 | 625 | LSE | |
| 12:33:54 | 1013.5 | 143 | AT | 1013.5 | 1014.0 | Sell | 1 521 337 | 624 | LSE | |
| 12:33:54 | 1013.5 | 171 | AT | 1013.5 | 1014.0 | Sell | 1 521 194 | 623 | LSE | |
| 12:33:54 | 1013.5 | 147 | AT | 1013.5 | 1014.0 | Sell | 1 521 023 | 622 | LSE | |
| 12:33:54 | 1013.5 | 128 | AT | 1013.5 | 1014.0 | Sell | 1 520 876 | 621 | LSE | |
| 12:29:41 | 1013.0 | 102 | AT | 1013.0 | 1013.5 | Sell | 1 520 748 | 620 | LSE | |
| 12:29:07 | 1013.0 | 460 | AT | 1012.5 | 1013.0 | Buy | 1 520 646 | 619 | LSE | |
| 12:29:07 | 1013.0 | 19 | AT | 1012.5 | 1013.0 | Buy | 1 520 186 | 618 | LSE | |
| 12:29:07 | 1013.0 | 51 | AT | 1012.5 | 1013.0 | Buy | 1 520 167 | 617 | LSE | |
| 12:29:07 | 1013.0 | 428 | AT | 1012.5 | 1013.0 | Buy | 1 520 116 | 616 | LSE | |
| 12:29:07 | 1013.0 | 39 | AT | 1012.5 | 1013.0 | Buy | 1 519 688 | 615 | LSE | |
| 12:25:26 | 1012.5 | 20 | AT | 1012.0 | 1012.5 | Buy | 1 519 649 | 614 | LSE | |
| 12:25:26 | 1012.5 | 127 | AT | 1012.0 | 1012.5 | Buy | 1 519 629 | 613 | LSE | |
| 12:24:22 | 1012.5 | 127 | O | 1012.0 | 1012.5 | Buy | 1 519 502 | 612 | LSE | |
| 12:24:02 | 1011.91 | 550 | O | 1011.5 | 1012.5 | Sell | 1 519 375 | 611 | LSE | |
| 12:23:37 | 1011.5 | 2500 | O | 1011.5 | 1012.5 | Sell | 1 518 825 | 610 | LSE | |
| 12:23:10 | 1012.0 | 386 | AT | 1011.5 | 1012.0 | Buy | 1 516 325 | 609 | LSE | |
| 12:21:20 | 1011.5 | 228 | AT | 1011.0 | 1011.5 | Buy | 1 515 939 | 608 | LSE | |
| 12:21:20 | 1011.5 | 228 | AT | 1011.0 | 1011.5 | Buy | 1 515 711 | 607 | LSE | |
| 12:16:09 | 1011.0 | 123 | AT | 1011.0 | 1011.5 | Sell | 1 515 483 | 606 | LSE | |
| 12:16:09 | 1011.0 | 123 | AT | 1011.0 | 1011.5 | Sell | 1 515 360 | 605 | LSE | |
| 12:16:06 | 1011.5 | 179 | AT | 1011.5 | 1012.0 | Sell | 1 515 237 | 604 | LSE | |
| 12:16:06 | 1011.5 | 104 | AT | 1011.5 | 1012.0 | Sell | 1 515 058 | 603 | LSE | |
| 12:13:59 | 1011.09 | 343 | O | 1011.0 | 1012.0 | Sell | 1 514 954 | 602 | LSE | |
| 12:13:51 | 1011.5 | 142 | AT | 1011.0 | 1011.5 | Buy | 1 514 611 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
