Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:51 | 1011.5 | 142 | AT | 1011.0 | 1011.5 | Buy | 1 514 611 | 601 | LSE | |
| 12:13:51 | 1011.5 | 81 | AT | 1011.0 | 1011.5 | Buy | 1 514 469 | 600 | LSE | |
| 12:13:02 | 1010.91 | 1970 | O | 1010.5 | 1011.5 | Sell | 1 514 388 | 599 | LSE | |
| 12:12:42 | 1011.5 | 324 | AT | 1011.0 | 1011.5 | Buy | 1 512 418 | 598 | LSE | |
| 12:12:19 | 1010.91 | 975 | O | 1010.5 | 1011.5 | Sell | 1 512 094 | 597 | LSE | |
| 12:11:55 | 1010.757 | 20 | O | 1010.5 | 1011.5 | Sell | 1 511 119 | 596 | LSE | |
| 12:11:54 | 1011.0 | 134 | AT | 1010.5 | 1011.0 | Buy | 1 511 099 | 595 | LSE | |
| 12:11:25 | 1011.0 | 289 | AT | 1011.0 | 1011.5 | Sell | 1 510 965 | 594 | LSE | |
| 12:11:25 | 1011.0 | 193 | AT | 1011.0 | 1011.5 | Sell | 1 510 676 | 593 | LSE | |
| 12:10:47 | 1011.5 | 62 | AT | 1011.0 | 1011.5 | Buy | 1 510 483 | 592 | LSE | |
| 12:10:25 | 1011.207 | 2457 | O | 1011.0 | 1011.5 | Sell | 1 510 421 | 591 | LSE | |
| 12:09:30 | 1011.205 | 2000 | O | 1011.0 | 1011.5 | Sell | 1 507 964 | 590 | LSE | |
| 12:09:08 | 1011.5 | 46 | O | 1011.0 | 1011.5 | Buy | 1 505 964 | 589 | LSE | |
| 12:08:42 | 1010.5 | 15 | O | 1010.5 | 1011.5 | Sell | 1 505 918 | 588 | LSE | |
| 12:07:06 | 1011.242 | 13 | O | 1010.5 | 1011.5 | Buy | 1 505 903 | 587 | LSE | |
| 12:07:06 | 1011.09 | 166 | O | 1010.5 | 1011.5 | Buy | 1 505 890 | 586 | LSE | |
| 12:07:06 | 1011.242 | 4 | O | 1010.5 | 1011.5 | Buy | 1 505 724 | 585 | LSE | |
| 12:07:06 | 1011.107 | 79 | O | 1010.5 | 1011.5 | Buy | 1 505 720 | 584 | LSE | |
| 12:07:05 | 1011.242 | 10 | O | 1010.5 | 1011.5 | Buy | 1 505 641 | 583 | LSE | |
| 11:58:44 | 1010.832 | 80 | O | 1010.5 | 1011.5 | Sell | 1 505 631 | 582 | LSE | |
| 11:57:51 | 1011.5 | 4 | O | 1010.5 | 1011.5 | Buy | 1 505 551 | 581 | LSE | |
| 11:56:29 | 1011.0 | 218 | AT | 1011.0 | 1011.5 | Sell | 1 505 547 | 580 | LSE | |
| 11:56:29 | 1011.0 | 357 | AT | 1011.0 | 1011.5 | Sell | 1 505 329 | 579 | LSE | |
| 11:56:29 | 1011.0 | 182 | AT | 1011.0 | 1011.5 | Sell | 1 504 972 | 578 | LSE | |
| 11:56:29 | 1011.0 | 36 | AT | 1011.0 | 1011.5 | Sell | 1 504 790 | 577 | LSE | |
| 11:56:29 | 1011.0 | 266 | AT | 1011.0 | 1011.5 | Sell | 1 504 754 | 576 | LSE | |
| 11:55:15 | 1011.5 | 600 | AT | 1011.5 | 1012.0 | Sell | 1 504 488 | 575 | LSE | |
| 11:55:15 | 1011.5 | 160 | AT | 1011.0 | 1011.5 | Buy | 1 503 888 | 574 | LSE | |
| 11:53:58 | 1011.5 | 474 | AT | 1011.5 | 1012.5 | Sell | 1 503 728 | 573 | LSE | |
| 11:53:58 | 1011.5 | 338 | AT | 1011.5 | 1012.5 | Sell | 1 503 254 | 572 | LSE | |
| 11:53:58 | 1011.5 | 320 | AT | 1011.5 | 1012.5 | Sell | 1 502 916 | 571 | LSE | |
| 11:53:58 | 1011.5 | 191 | AT | 1011.5 | 1012.5 | Sell | 1 502 596 | 570 | LSE | |
| 11:53:45 | 1012.0 | 1550 | O | 1011.5 | 1012.5 | 1 502 405 | 569 | LSE | ||
| 11:53:45 | 1012.0 | 1550 | O | 1011.5 | 1012.5 | 1 500 855 | 568 | LSE | ||
| 11:53:44 | 1012.0 | 290 | AT | 1011.5 | 1012.0 | Buy | 1 499 305 | 567 | LSE | |
| 11:53:44 | 1012.0 | 446 | AT | 1011.5 | 1012.0 | Buy | 1 499 015 | 566 | LSE | |
| 11:49:59 | 1004.0 | 668061 | O | 1011.5 | 1012.5 | Sell | 1 498 569 | 565 | LSE | |
| 11:49:59 | 1004.0 | 668061 | O | 1011.5 | 1012.5 | Sell | 830 508 | 564 | LSE | |
| 11:49:09 | 1012.0 | 92 | AT | 1012.0 | 1012.5 | Sell | 162 447 | 563 | LSE | |
| 11:47:46 | 1012.5 | 49 | O | 1011.5 | 1012.5 | Buy | 162 355 | 562 | LSE | |
| 11:45:06 | 1012.5 | 51 | O | 1011.5 | 1012.5 | Buy | 162 306 | 561 | LSE | |
| 11:43:02 | 1012.0 | 25 | AT | 1011.5 | 1012.0 | Buy | 162 255 | 560 | LSE | |
| 11:43:02 | 1012.0 | 25 | AT | 1011.5 | 1012.0 | Buy | 162 230 | 559 | LSE | |
| 11:41:56 | 1012.0 | 218 | AT | 1011.5 | 1012.0 | Buy | 162 205 | 558 | LSE | |
| 11:41:56 | 1012.0 | 128 | AT | 1011.5 | 1012.0 | Buy | 161 987 | 557 | LSE | |
| 11:40:46 | 1011.5 | 161 | AT | 1011.0 | 1011.5 | Buy | 161 859 | 556 | LSE | |
| 11:40:46 | 1011.5 | 334 | AT | 1011.0 | 1011.5 | Buy | 161 698 | 555 | LSE | |
| 11:40:46 | 1011.5 | 445 | AT | 1011.0 | 1011.5 | Buy | 161 364 | 554 | LSE | |
| 11:40:46 | 1011.5 | 45 | AT | 1011.5 | 1012.0 | Sell | 160 919 | 553 | LSE | |
| 11:40:46 | 1011.5 | 161 | AT | 1011.5 | 1012.0 | Sell | 160 874 | 552 | LSE | |
| 11:40:46 | 1011.5 | 55 | AT | 1011.5 | 1012.0 | Sell | 160 713 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
