Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:40 | 1011.0 | 165 | AT | 1011.0 | 1014.0 | Sell | 1 572 646 | 801 | LSE | |
| 13:57:40 | 1011.0 | 158 | AT | 1011.0 | 1014.0 | Sell | 1 572 481 | 800 | LSE | |
| 13:57:40 | 1011.0 | 512 | AT | 1011.0 | 1014.0 | Sell | 1 572 323 | 799 | LSE | |
| 13:57:40 | 1011.0 | 172 | AT | 1011.0 | 1014.0 | Sell | 1 571 811 | 798 | LSE | |
| 13:57:40 | 1011.0 | 310 | AT | 1011.0 | 1014.0 | Sell | 1 571 639 | 797 | LSE | |
| 13:57:40 | 1011.0 | 362 | AT | 1011.0 | 1014.0 | Sell | 1 571 329 | 796 | LSE | |
| 13:57:40 | 1011.0 | 167 | AT | 1011.0 | 1014.0 | Sell | 1 570 967 | 795 | LSE | |
| 13:57:40 | 1011.0 | 436 | AT | 1011.0 | 1014.0 | Sell | 1 570 800 | 794 | LSE | |
| 13:57:40 | 1011.5 | 6369 | AT | 1011.5 | 1014.0 | Sell | 1 570 364 | 793 | LSE | |
| 13:57:40 | 1011.5 | 359 | AT | 1011.5 | 1014.0 | Sell | 1 563 995 | 792 | LSE | |
| 13:57:40 | 1011.5 | 495 | AT | 1011.5 | 1014.0 | Sell | 1 563 636 | 791 | LSE | |
| 13:57:40 | 1011.5 | 162 | AT | 1011.5 | 1014.0 | Sell | 1 563 141 | 790 | LSE | |
| 13:57:40 | 1011.5 | 161 | AT | 1011.5 | 1014.0 | Sell | 1 562 979 | 789 | LSE | |
| 13:57:40 | 1011.5 | 146 | AT | 1011.5 | 1014.0 | Sell | 1 562 818 | 788 | LSE | |
| 13:57:40 | 1011.5 | 310 | AT | 1011.5 | 1014.0 | Sell | 1 562 672 | 787 | LSE | |
| 13:57:40 | 1011.5 | 163 | AT | 1011.5 | 1014.0 | Sell | 1 562 362 | 786 | LSE | |
| 13:57:40 | 1011.5 | 362 | AT | 1011.5 | 1014.0 | Sell | 1 562 199 | 785 | LSE | |
| 13:57:40 | 1011.5 | 452 | AT | 1011.5 | 1014.0 | Sell | 1 561 837 | 784 | LSE | |
| 13:57:40 | 1012.0 | 600 | AT | 1012.0 | 1014.0 | Sell | 1 561 385 | 783 | LSE | |
| 13:57:40 | 1012.0 | 357 | AT | 1012.0 | 1014.0 | Sell | 1 560 785 | 782 | LSE | |
| 13:57:40 | 1012.0 | 310 | AT | 1012.0 | 1014.0 | Sell | 1 560 428 | 781 | LSE | |
| 13:57:40 | 1012.0 | 362 | AT | 1012.0 | 1014.0 | Sell | 1 560 118 | 780 | LSE | |
| 13:57:40 | 1012.0 | 98 | AT | 1012.0 | 1014.0 | Sell | 1 559 756 | 779 | LSE | |
| 13:57:40 | 1012.0 | 156 | AT | 1012.0 | 1014.0 | Sell | 1 559 658 | 778 | LSE | |
| 13:57:40 | 1012.0 | 142 | AT | 1012.0 | 1014.0 | Sell | 1 559 502 | 777 | LSE | |
| 13:57:40 | 1012.0 | 159 | AT | 1012.0 | 1014.0 | Sell | 1 559 360 | 776 | LSE | |
| 13:57:40 | 1012.0 | 148 | AT | 1012.0 | 1014.0 | Sell | 1 559 201 | 775 | LSE | |
| 13:57:40 | 1012.0 | 476 | AT | 1012.0 | 1014.0 | Sell | 1 559 053 | 774 | LSE | |
| 13:57:40 | 1012.5 | 2597 | AT | 1012.5 | 1014.0 | Sell | 1 558 577 | 773 | LSE | |
| 13:57:40 | 1012.5 | 78 | AT | 1012.5 | 1014.0 | Sell | 1 555 980 | 772 | LSE | |
| 13:57:40 | 1012.5 | 345 | AT | 1012.5 | 1014.0 | Sell | 1 555 902 | 771 | LSE | |
| 13:57:40 | 1012.5 | 184 | AT | 1012.5 | 1014.0 | Sell | 1 555 557 | 770 | LSE | |
| 13:57:40 | 1012.5 | 171 | AT | 1012.5 | 1014.0 | Sell | 1 555 373 | 769 | LSE | |
| 13:57:40 | 1012.5 | 171 | AT | 1012.5 | 1014.0 | Sell | 1 555 202 | 768 | LSE | |
| 13:57:40 | 1012.5 | 160 | AT | 1012.5 | 1014.0 | Sell | 1 555 031 | 767 | LSE | |
| 13:57:40 | 1012.5 | 164 | AT | 1012.5 | 1014.0 | Sell | 1 554 871 | 766 | LSE | |
| 13:57:40 | 1012.5 | 454 | AT | 1012.5 | 1014.0 | Sell | 1 554 707 | 765 | LSE | |
| 13:57:40 | 1013.0 | 78 | AT | 1013.0 | 1014.0 | Sell | 1 554 253 | 764 | LSE | |
| 13:57:40 | 1013.0 | 154 | AT | 1013.0 | 1014.0 | Sell | 1 554 175 | 763 | LSE | |
| 13:57:40 | 1013.0 | 162 | AT | 1013.0 | 1014.0 | Sell | 1 554 021 | 762 | LSE | |
| 13:57:40 | 1013.0 | 144 | AT | 1013.0 | 1014.0 | Sell | 1 553 859 | 761 | LSE | |
| 13:57:40 | 1013.0 | 164 | AT | 1013.0 | 1014.0 | Sell | 1 553 715 | 760 | LSE | |
| 13:57:40 | 1013.0 | 136 | AT | 1013.0 | 1014.0 | Sell | 1 553 551 | 759 | LSE | |
| 13:57:40 | 1013.0 | 436 | AT | 1013.0 | 1014.0 | Sell | 1 553 415 | 758 | LSE | |
| 13:55:28 | 1013.41 | 150 | O | 1013.0 | 1014.0 | Sell | 1 552 979 | 757 | LSE | |
| 13:54:38 | 1013.0 | 202 | O | 1013.0 | 1014.0 | Sell | 1 552 829 | 756 | LSE | |
| 13:54:29 | 1013.5 | 90 | AT | 1013.5 | 1014.5 | Sell | 1 552 627 | 755 | LSE | |
| 13:54:29 | 1013.5 | 114 | AT | 1013.5 | 1014.5 | Sell | 1 552 537 | 754 | LSE | |
| 13:54:29 | 1013.5 | 456 | AT | 1013.5 | 1014.5 | Sell | 1 552 423 | 753 | LSE | |
| 13:51:59 | 1014.0 | 78 | AT | 1014.0 | 1014.5 | Sell | 1 551 967 | 752 | LSE | |
| 13:51:59 | 1014.0 | 111 | AT | 1014.0 | 1014.5 | Sell | 1 551 889 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
