Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:40 | 1006.5 | 51 | AT | 1006.5 | 1007.0 | Sell | 81 681 | 251 | LSE | |
| 09:50:40 | 1006.5 | 165 | AT | 1006.5 | 1007.0 | Sell | 81 630 | 250 | LSE | |
| 09:50:36 | 1006.41 | 139 | O | 1006.0 | 1007.0 | Sell | 81 465 | 249 | LSE | |
| 09:50:18 | 1006.5 | 69 | AT | 1006.0 | 1006.5 | Buy | 81 326 | 248 | LSE | |
| 09:50:17 | 1006.0 | 991 | AT | 1005.5 | 1006.0 | Buy | 81 257 | 247 | LSE | |
| 09:50:17 | 1006.0 | 1037 | AT | 1005.5 | 1006.0 | Buy | 80 266 | 246 | LSE | |
| 09:50:17 | 1006.0 | 500 | AT | 1005.5 | 1006.0 | Buy | 79 229 | 245 | LSE | |
| 09:50:17 | 1006.0 | 462 | AT | 1006.0 | 1006.5 | Sell | 78 729 | 244 | LSE | |
| 09:50:17 | 1006.0 | 227 | AT | 1006.0 | 1006.5 | Sell | 78 267 | 243 | LSE | |
| 09:50:17 | 1006.0 | 196 | AT | 1006.0 | 1006.5 | Sell | 78 040 | 242 | LSE | |
| 09:50:17 | 1006.0 | 271 | AT | 1006.0 | 1006.5 | Sell | 77 844 | 241 | LSE | |
| 09:49:53 | 1006.41 | 630 | O | 1006.0 | 1007.0 | Sell | 77 573 | 240 | LSE | |
| 09:48:02 | 1006.0 | 20 | O | 1006.0 | 1007.0 | Sell | 76 943 | 239 | LSE | |
| 09:48:02 | 1006.0 | 20 | O | 1006.0 | 1007.0 | Sell | 76 923 | 238 | LSE | |
| 09:47:07 | 1006.5 | 93 | AT | 1006.5 | 1007.0 | Sell | 76 903 | 237 | LSE | |
| 09:47:07 | 1006.5 | 389 | AT | 1006.5 | 1007.0 | Sell | 76 810 | 236 | LSE | |
| 09:46:25 | 1007.0 | 234 | AT | 1007.0 | 1007.5 | Sell | 76 421 | 235 | LSE | |
| 09:46:25 | 1007.0 | 314 | AT | 1007.0 | 1007.5 | Sell | 76 187 | 234 | LSE | |
| 09:45:49 | 1007.5 | 61 | AT | 1007.0 | 1007.5 | Buy | 75 873 | 233 | LSE | |
| 09:45:11 | 1006.911 | 310 | O | 1006.5 | 1007.5 | Sell | 75 812 | 232 | LSE | |
| 09:44:29 | 1007.0 | 358 | AT | 1007.0 | 1007.5 | Sell | 75 502 | 231 | LSE | |
| 09:44:03 | 1007.0 | 470 | AT | 1007.0 | 1007.5 | Sell | 75 144 | 230 | LSE | |
| 09:44:03 | 1007.0 | 441 | AT | 1006.5 | 1007.0 | Buy | 74 674 | 229 | LSE | |
| 09:43:28 | 1007.0 | 167 | AT | 1007.0 | 1007.5 | Sell | 74 233 | 228 | LSE | |
| 09:43:28 | 1007.0 | 325 | AT | 1007.0 | 1007.5 | Sell | 74 066 | 227 | LSE | |
| 09:43:27 | 1007.5 | 863 | AT | 1007.5 | 1008.0 | Sell | 73 741 | 226 | LSE | |
| 09:43:27 | 1007.5 | 290 | AT | 1007.5 | 1008.0 | Sell | 72 878 | 225 | LSE | |
| 09:43:19 | 1008.0 | 121 | AT | 1008.0 | 1008.5 | Sell | 72 588 | 224 | LSE | |
| 09:43:15 | 1008.0 | 118 | O | 1007.5 | 1008.5 | 72 467 | 223 | LSE | ||
| 09:43:15 | 1008.0 | 118 | AT | 1008.0 | 1008.5 | Sell | 72 349 | 222 | LSE | |
| 09:43:15 | 1008.0 | 1 | AT | 1007.5 | 1008.5 | 72 231 | 221 | LSE | ||
| 09:43:15 | 1008.0 | 551 | AT | 1007.5 | 1008.0 | Buy | 72 230 | 220 | LSE | |
| 09:43:15 | 1008.0 | 486 | AT | 1007.5 | 1008.0 | Buy | 71 679 | 219 | LSE | |
| 09:43:15 | 1008.0 | 693 | AT | 1007.5 | 1008.0 | Buy | 71 193 | 218 | LSE | |
| 09:43:15 | 1008.0 | 112 | AT | 1007.5 | 1008.0 | Buy | 70 500 | 217 | LSE | |
| 09:43:15 | 1008.0 | 1037 | AT | 1007.5 | 1008.0 | Buy | 70 388 | 216 | LSE | |
| 09:43:15 | 1007.5 | 112 | AT | 1007.0 | 1007.5 | Buy | 69 351 | 215 | LSE | |
| 09:43:15 | 1007.5 | 375 | AT | 1007.0 | 1007.5 | Buy | 69 239 | 214 | LSE | |
| 09:43:15 | 1007.5 | 550 | AT | 1007.0 | 1007.5 | Buy | 68 864 | 213 | LSE | |
| 09:43:15 | 1007.5 | 834 | AT | 1007.0 | 1007.5 | Buy | 68 314 | 212 | LSE | |
| 09:41:00 | 1007.5 | 83 | AT | 1007.5 | 1008.0 | Sell | 67 480 | 211 | LSE | |
| 09:41:00 | 1007.5 | 200 | AT | 1007.5 | 1008.0 | Sell | 67 397 | 210 | LSE | |
| 09:41:00 | 1008.0 | 178 | AT | 1008.0 | 1008.5 | Sell | 67 197 | 209 | LSE | |
| 09:41:00 | 1008.0 | 247 | AT | 1008.0 | 1008.5 | Sell | 67 019 | 208 | LSE | |
| 09:40:55 | 1008.5 | 67 | AT | 1008.5 | 1009.0 | Sell | 66 772 | 207 | LSE | |
| 09:40:55 | 1008.5 | 124 | AT | 1008.5 | 1009.0 | Sell | 66 705 | 206 | LSE | |
| 09:40:55 | 1008.5 | 122 | AT | 1008.5 | 1009.0 | Sell | 66 581 | 205 | LSE | |
| 09:40:55 | 1008.5 | 253 | AT | 1008.5 | 1009.0 | Sell | 66 459 | 204 | LSE | |
| 09:40:55 | 1008.5 | 68 | AT | 1008.5 | 1009.0 | Sell | 66 206 | 203 | LSE | |
| 09:40:14 | 1008.5 | 287 | AT | 1008.5 | 1009.0 | Sell | 66 138 | 202 | LSE | |
| 09:40:14 | 1008.5 | 123 | AT | 1008.5 | 1009.0 | Sell | 65 851 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
