ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1 009,50
5,50
(0,55%)
Fermé 12 Février 5:30PM
Commerce 3051 - 3001 (17:11-17:08)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:11:30 1009.5 60 AT 1009.5 1010.0 Sell
1 997 511 3051 LSE
17:11:25 1009.5 60 AT 1009.5 1010.0 Sell
1 997 451 3050 LSE
17:11:25 1009.5 120 AT 1009.5 1010.0 Sell
1 997 391 3049 LSE
17:11:25 1009.5 120 AT 1009.5 1010.0 Sell
1 997 271 3048 LSE
17:11:25 1009.5 60 AT 1009.5 1010.0 Sell
1 997 151 3047 LSE
17:11:25 1009.5 25 AT 1009.5 1010.0 Sell
1 997 091 3046 LSE
17:11:25 1009.5 45 AT 1009.5 1010.0 Sell
1 997 066 3045 LSE
17:11:25 1009.5 360 AT 1009.5 1010.0 Sell
1 997 021 3044 LSE
17:11:25 1009.5 60 AT 1009.5 1010.0 Sell
1 996 661 3043 LSE
17:11:25 1009.5 8 AT 1009.5 1010.0 Sell
1 996 601 3042 LSE
17:11:23 1009.5 60 AT 1009.5 1010.0 Sell
1 996 593 3041 LSE
17:11:23 1009.5 120 AT 1009.5 1010.0 Sell
1 996 533 3040 LSE
17:11:23 1009.5 60 AT 1009.5 1010.0 Sell
1 996 413 3039 LSE
17:11:22 1009.5 160 AT 1009.5 1010.0 Sell
1 996 353 3038 LSE
17:11:22 1009.5 200 AT 1009.5 1010.0 Sell
1 996 193 3037 LSE
17:11:22 1009.5 60 AT 1009.5 1010.0 Sell
1 995 993 3036 LSE
17:11:22 1009.5 42 AT 1009.5 1010.0 Sell
1 995 933 3035 LSE
17:11:22 1009.5 200 AT 1009.5 1010.0 Sell
1 995 891 3034 LSE
17:11:22 1009.5 161 AT 1009.5 1010.0 Sell
1 995 691 3033 LSE
17:11:22 1009.5 37 AT 1009.5 1010.0 Sell
1 995 530 3032 LSE
17:11:22 1009.5 200 AT 1009.5 1010.0 Sell
1 995 493 3031 LSE
17:11:22 1009.5 202 AT 1009.5 1010.0 Sell
1 995 293 3030 LSE
17:11:22 1009.5 60 AT 1009.5 1010.0 Sell
1 995 091 3029 LSE
17:11:22 1009.5 78 AT 1009.5 1010.0 Sell
1 995 031 3028 LSE
17:11:22 1009.5 42 AT 1009.5 1010.0 Sell
1 994 953 3027 LSE
17:11:22 1009.5 83 AT 1009.5 1010.0 Sell
1 994 911 3026 LSE
17:11:09 1009.5 8 AT 1009.5 1010.0 Sell
1 994 828 3025 LSE
17:10:51 1009.5 8 AT 1009.5 1010.0 Sell
1 994 820 3024 LSE
17:10:35 1009.5 8 AT 1009.5 1010.0 Sell
1 994 812 3023 LSE
17:10:33 1009.5 986 AT 1009.0 1009.5 Buy
1 994 804 3022 LSE
17:10:33 1009.5 310 AT 1009.0 1009.5 Buy
1 993 818 3021 LSE
17:10:33 1009.5 165 AT 1009.0 1009.5 Buy
1 993 508 3020 LSE
17:10:19 1009.0 8 AT 1009.0 1010.0 Sell
1 993 343 3019 LSE
17:10:15 1009.5 717 AT 1009.5 1010.0 Sell
1 993 335 3018 LSE
17:10:15 1009.5 700 AT 1009.5 1010.0 Sell
1 992 618 3017 LSE
17:10:15 1009.5 1012 AT 1009.5 1010.0 Sell
1 991 918 3016 LSE
17:10:10 1009.5 9 AT 1009.5 1010.0 Sell
1 990 906 3015 LSE
17:10:10 1009.5 367 AT 1009.5 1010.0 Sell
1 990 897 3014 LSE
17:10:10 1009.5 61 AT 1009.5 1010.0 Sell
1 990 530 3013 LSE
17:10:10 1009.5 717 AT 1009.5 1010.0 Sell
1 990 469 3012 LSE
17:10:05 1009.5 16 AT 1009.5 1010.0 Sell
1 989 752 3011 LSE
17:09:55 1010.0 1 O 1009.0 1010.0 Buy
1 989 736 3010 LSE
17:09:29 1009.5 8 AT 1009.5 1010.0 Sell
1 989 735 3009 LSE
17:09:19 1009.5 15 AT 1009.5 1010.0 Sell
1 989 727 3008 LSE
17:09:14 1009.5 171 AT 1009.0 1009.5 Buy
1 989 712 3007 LSE
17:09:14 1009.0 22 AT 1009.0 1009.5 Sell
1 989 541 3006 LSE
17:09:14 1009.5 78 AT 1009.0 1009.5 Buy
1 989 519 3005 LSE
17:09:14 1009.5 78 AT 1009.0 1009.5 Buy
1 989 441 3004 LSE
17:09:14 1009.0 8 AT 1009.0 1010.0 Sell
1 989 363 3003 LSE
17:08:54 1009.5 162 AT 1009.0 1009.5 Buy
1 989 355 3002 LSE
17:08:19 1009.5 231 AT 1009.5 1010.0 Sell
1 989 193 3001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock