![Smith & Nephew Plc](/common/images/company/L_SN..png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:11:30 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 997 511 | 3051 | LSE | |
17:11:25 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 997 451 | 3050 | LSE | |
17:11:25 | 1009.5 | 120 | AT | 1009.5 | 1010.0 | Sell | 1 997 391 | 3049 | LSE | |
17:11:25 | 1009.5 | 120 | AT | 1009.5 | 1010.0 | Sell | 1 997 271 | 3048 | LSE | |
17:11:25 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 997 151 | 3047 | LSE | |
17:11:25 | 1009.5 | 25 | AT | 1009.5 | 1010.0 | Sell | 1 997 091 | 3046 | LSE | |
17:11:25 | 1009.5 | 45 | AT | 1009.5 | 1010.0 | Sell | 1 997 066 | 3045 | LSE | |
17:11:25 | 1009.5 | 360 | AT | 1009.5 | 1010.0 | Sell | 1 997 021 | 3044 | LSE | |
17:11:25 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 996 661 | 3043 | LSE | |
17:11:25 | 1009.5 | 8 | AT | 1009.5 | 1010.0 | Sell | 1 996 601 | 3042 | LSE | |
17:11:23 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 996 593 | 3041 | LSE | |
17:11:23 | 1009.5 | 120 | AT | 1009.5 | 1010.0 | Sell | 1 996 533 | 3040 | LSE | |
17:11:23 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 996 413 | 3039 | LSE | |
17:11:22 | 1009.5 | 160 | AT | 1009.5 | 1010.0 | Sell | 1 996 353 | 3038 | LSE | |
17:11:22 | 1009.5 | 200 | AT | 1009.5 | 1010.0 | Sell | 1 996 193 | 3037 | LSE | |
17:11:22 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 995 993 | 3036 | LSE | |
17:11:22 | 1009.5 | 42 | AT | 1009.5 | 1010.0 | Sell | 1 995 933 | 3035 | LSE | |
17:11:22 | 1009.5 | 200 | AT | 1009.5 | 1010.0 | Sell | 1 995 891 | 3034 | LSE | |
17:11:22 | 1009.5 | 161 | AT | 1009.5 | 1010.0 | Sell | 1 995 691 | 3033 | LSE | |
17:11:22 | 1009.5 | 37 | AT | 1009.5 | 1010.0 | Sell | 1 995 530 | 3032 | LSE | |
17:11:22 | 1009.5 | 200 | AT | 1009.5 | 1010.0 | Sell | 1 995 493 | 3031 | LSE | |
17:11:22 | 1009.5 | 202 | AT | 1009.5 | 1010.0 | Sell | 1 995 293 | 3030 | LSE | |
17:11:22 | 1009.5 | 60 | AT | 1009.5 | 1010.0 | Sell | 1 995 091 | 3029 | LSE | |
17:11:22 | 1009.5 | 78 | AT | 1009.5 | 1010.0 | Sell | 1 995 031 | 3028 | LSE | |
17:11:22 | 1009.5 | 42 | AT | 1009.5 | 1010.0 | Sell | 1 994 953 | 3027 | LSE | |
17:11:22 | 1009.5 | 83 | AT | 1009.5 | 1010.0 | Sell | 1 994 911 | 3026 | LSE | |
17:11:09 | 1009.5 | 8 | AT | 1009.5 | 1010.0 | Sell | 1 994 828 | 3025 | LSE | |
17:10:51 | 1009.5 | 8 | AT | 1009.5 | 1010.0 | Sell | 1 994 820 | 3024 | LSE | |
17:10:35 | 1009.5 | 8 | AT | 1009.5 | 1010.0 | Sell | 1 994 812 | 3023 | LSE | |
17:10:33 | 1009.5 | 986 | AT | 1009.0 | 1009.5 | Buy | 1 994 804 | 3022 | LSE | |
17:10:33 | 1009.5 | 310 | AT | 1009.0 | 1009.5 | Buy | 1 993 818 | 3021 | LSE | |
17:10:33 | 1009.5 | 165 | AT | 1009.0 | 1009.5 | Buy | 1 993 508 | 3020 | LSE | |
17:10:19 | 1009.0 | 8 | AT | 1009.0 | 1010.0 | Sell | 1 993 343 | 3019 | LSE | |
17:10:15 | 1009.5 | 717 | AT | 1009.5 | 1010.0 | Sell | 1 993 335 | 3018 | LSE | |
17:10:15 | 1009.5 | 700 | AT | 1009.5 | 1010.0 | Sell | 1 992 618 | 3017 | LSE | |
17:10:15 | 1009.5 | 1012 | AT | 1009.5 | 1010.0 | Sell | 1 991 918 | 3016 | LSE | |
17:10:10 | 1009.5 | 9 | AT | 1009.5 | 1010.0 | Sell | 1 990 906 | 3015 | LSE | |
17:10:10 | 1009.5 | 367 | AT | 1009.5 | 1010.0 | Sell | 1 990 897 | 3014 | LSE | |
17:10:10 | 1009.5 | 61 | AT | 1009.5 | 1010.0 | Sell | 1 990 530 | 3013 | LSE | |
17:10:10 | 1009.5 | 717 | AT | 1009.5 | 1010.0 | Sell | 1 990 469 | 3012 | LSE | |
17:10:05 | 1009.5 | 16 | AT | 1009.5 | 1010.0 | Sell | 1 989 752 | 3011 | LSE | |
17:09:55 | 1010.0 | 1 | O | 1009.0 | 1010.0 | Buy | 1 989 736 | 3010 | LSE | |
17:09:29 | 1009.5 | 8 | AT | 1009.5 | 1010.0 | Sell | 1 989 735 | 3009 | LSE | |
17:09:19 | 1009.5 | 15 | AT | 1009.5 | 1010.0 | Sell | 1 989 727 | 3008 | LSE | |
17:09:14 | 1009.5 | 171 | AT | 1009.0 | 1009.5 | Buy | 1 989 712 | 3007 | LSE | |
17:09:14 | 1009.0 | 22 | AT | 1009.0 | 1009.5 | Sell | 1 989 541 | 3006 | LSE | |
17:09:14 | 1009.5 | 78 | AT | 1009.0 | 1009.5 | Buy | 1 989 519 | 3005 | LSE | |
17:09:14 | 1009.5 | 78 | AT | 1009.0 | 1009.5 | Buy | 1 989 441 | 3004 | LSE | |
17:09:14 | 1009.0 | 8 | AT | 1009.0 | 1010.0 | Sell | 1 989 363 | 3003 | LSE | |
17:08:54 | 1009.5 | 162 | AT | 1009.0 | 1009.5 | Buy | 1 989 355 | 3002 | LSE | |
17:08:19 | 1009.5 | 231 | AT | 1009.5 | 1010.0 | Sell | 1 989 193 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales