Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:40 | 1010.5 | 800 | AT | 1010.0 | 1010.5 | Buy | 1 635 956 | 1051 | LSE | |
| 15:21:39 | 1010.5 | 20 | AT | 1010.5 | 1011.0 | Sell | 1 635 156 | 1050 | LSE | |
| 15:21:39 | 1010.5 | 35 | AT | 1010.5 | 1011.0 | Sell | 1 635 136 | 1049 | LSE | |
| 15:20:12 | 1010.705 | 338 | O | 1010.5 | 1011.0 | Sell | 1 635 101 | 1048 | LSE | |
| 15:19:11 | 1010.0 | 326 | AT | 1010.0 | 1011.0 | Sell | 1 634 763 | 1047 | LSE | |
| 15:19:11 | 1010.0 | 123 | AT | 1010.0 | 1011.0 | Sell | 1 634 437 | 1046 | LSE | |
| 15:19:11 | 1010.0 | 1 | AT | 1010.0 | 1011.0 | Sell | 1 634 314 | 1045 | LSE | |
| 15:19:10 | 1010.5 | 78 | AT | 1010.0 | 1010.5 | Buy | 1 634 313 | 1044 | LSE | |
| 15:18:00 | 1010.0 | 22 | AT | 1010.0 | 1010.5 | Sell | 1 634 235 | 1043 | LSE | |
| 15:18:00 | 1010.0 | 1 | AT | 1010.0 | 1010.5 | Sell | 1 634 213 | 1042 | LSE | |
| 15:17:29 | 1010.5 | 30 | AT | 1010.5 | 1011.0 | Sell | 1 634 212 | 1041 | LSE | |
| 15:17:29 | 1010.5 | 30 | AT | 1010.5 | 1011.0 | Sell | 1 634 182 | 1040 | LSE | |
| 15:16:27 | 1010.5 | 60 | O | 1010.5 | 1011.5 | Sell | 1 634 152 | 1039 | LSE | |
| 15:15:29 | 1011.0 | 100 | AT | 1011.0 | 1011.5 | Sell | 1 634 092 | 1038 | LSE | |
| 15:15:29 | 1011.0 | 50 | AT | 1011.0 | 1011.5 | Sell | 1 633 992 | 1037 | LSE | |
| 15:15:29 | 1011.0 | 336 | AT | 1011.0 | 1011.5 | Sell | 1 633 942 | 1036 | LSE | |
| 15:15:29 | 1011.0 | 392 | AT | 1011.0 | 1011.5 | Sell | 1 633 606 | 1035 | LSE | |
| 15:15:02 | 1011.0 | 10 | AT | 1011.0 | 1011.5 | Sell | 1 633 214 | 1034 | LSE | |
| 15:15:02 | 1011.0 | 27 | AT | 1011.0 | 1011.5 | Sell | 1 633 204 | 1033 | LSE | |
| 15:15:02 | 1011.0 | 228 | AT | 1011.0 | 1011.5 | Sell | 1 633 177 | 1032 | LSE | |
| 15:15:02 | 1011.0 | 22 | AT | 1010.5 | 1011.0 | Buy | 1 632 949 | 1031 | LSE | |
| 15:15:02 | 1011.0 | 51 | AT | 1010.5 | 1011.0 | Buy | 1 632 927 | 1030 | LSE | |
| 15:15:02 | 1011.0 | 73 | AT | 1010.5 | 1011.0 | Buy | 1 632 876 | 1029 | LSE | |
| 15:15:01 | 1011.0 | 146 | O | 1010.5 | 1011.0 | Buy | 1 632 803 | 1028 | LSE | |
| 15:14:25 | 1010.91 | 3 | O | 1010.5 | 1011.5 | Sell | 1 632 657 | 1027 | LSE | |
| 15:09:01 | 1011.0 | 279 | O | 1010.5 | 1011.5 | 1 632 654 | 1026 | LSE | ||
| 15:07:33 | 1011.0 | 57 | AT | 1011.0 | 1011.5 | Sell | 1 632 375 | 1025 | LSE | |
| 15:06:10 | 1011.0 | 228 | AT | 1010.5 | 1011.0 | Buy | 1 632 318 | 1024 | LSE | |
| 15:06:10 | 1010.5 | 78 | AT | 1010.0 | 1010.5 | Buy | 1 632 090 | 1023 | LSE | |
| 15:06:10 | 1010.5 | 382 | AT | 1010.0 | 1010.5 | Buy | 1 632 012 | 1022 | LSE | |
| 15:06:10 | 1010.5 | 367 | AT | 1010.5 | 1011.0 | Sell | 1 631 630 | 1021 | LSE | |
| 15:06:10 | 1010.5 | 383 | AT | 1010.5 | 1011.0 | Sell | 1 631 263 | 1020 | LSE | |
| 15:06:10 | 1010.5 | 20 | AT | 1010.5 | 1011.0 | Sell | 1 630 880 | 1019 | LSE | |
| 15:02:14 | 1011.0 | 146 | O | 1010.5 | 1011.5 | 1 630 860 | 1018 | LSE | ||
| 14:59:38 | 1011.0 | 322 | O | 1010.5 | 1011.0 | Buy | 1 630 714 | 1017 | LSE | |
| 14:59:38 | 1011.0 | 301 | AT | 1011.0 | 1011.5 | Sell | 1 630 392 | 1016 | LSE | |
| 14:59:38 | 1011.0 | 21 | AT | 1011.0 | 1011.5 | Sell | 1 630 091 | 1015 | LSE | |
| 14:59:28 | 1011.449 | 600 | O | 1011.0 | 1012.0 | Sell | 1 630 070 | 1014 | LSE | |
| 14:53:12 | 1011.41 | 494 | O | 1011.0 | 1012.0 | Sell | 1 629 470 | 1013 | LSE | |
| 14:51:23 | 1011.5 | 103 | AT | 1010.5 | 1011.5 | Buy | 1 628 976 | 1012 | LSE | |
| 14:51:23 | 1011.5 | 78 | AT | 1010.5 | 1011.5 | Buy | 1 628 873 | 1011 | LSE | |
| 14:51:23 | 1011.5 | 118 | AT | 1010.5 | 1011.5 | Buy | 1 628 795 | 1010 | LSE | |
| 14:51:06 | 1011.5 | 23 | AT | 1011.5 | 1012.0 | Sell | 1 628 677 | 1009 | LSE | |
| 14:51:06 | 1011.5 | 99 | AT | 1011.5 | 1012.0 | Sell | 1 628 654 | 1008 | LSE | |
| 14:51:06 | 1011.5 | 165 | AT | 1011.5 | 1012.0 | Sell | 1 628 555 | 1007 | LSE | |
| 14:48:39 | 1012.0 | 551 | AT | 1012.0 | 1012.5 | Sell | 1 628 390 | 1006 | LSE | |
| 14:48:39 | 1012.0 | 298 | AT | 1012.0 | 1012.5 | Sell | 1 627 839 | 1005 | LSE | |
| 14:48:16 | 1012.205 | 130 | O | 1012.0 | 1012.5 | Sell | 1 627 541 | 1004 | LSE | |
| 14:47:03 | 1012.5 | 78 | AT | 1011.5 | 1012.5 | Buy | 1 627 411 | 1003 | LSE | |
| 14:47:03 | 1012.5 | 108 | AT | 1011.5 | 1012.5 | Buy | 1 627 333 | 1002 | LSE | |
| 14:47:03 | 1012.5 | 513 | AT | 1011.5 | 1012.5 | Buy | 1 627 225 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
