Premium
Smith & Nephew Plc (SN.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:59 | 1014.0 | 111 | AT | 1014.0 | 1014.5 | Sell | 1 551 889 | 751 | LSE | |
| 13:51:55 | 1014.5 | 91 | AT | 1014.5 | 1015.0 | Sell | 1 551 778 | 750 | LSE | |
| 13:51:55 | 1014.5 | 76 | AT | 1014.5 | 1015.0 | Sell | 1 551 687 | 749 | LSE | |
| 13:51:55 | 1014.5 | 117 | AT | 1014.5 | 1015.0 | Sell | 1 551 611 | 748 | LSE | |
| 13:50:18 | 1014.5 | 331 | AT | 1014.5 | 1015.0 | Sell | 1 551 494 | 747 | LSE | |
| 13:50:18 | 1014.5 | 143 | AT | 1014.5 | 1015.0 | Sell | 1 551 163 | 746 | LSE | |
| 13:45:14 | 1014.5 | 191 | AT | 1014.5 | 1015.0 | Sell | 1 551 020 | 745 | LSE | |
| 13:45:09 | 1015.0 | 68 | O | 1014.5 | 1015.0 | Buy | 1 550 829 | 744 | LSE | |
| 13:44:42 | 1014.791 | 78 | O | 1014.5 | 1015.0 | Buy | 1 550 761 | 743 | LSE | |
| 13:44:37 | 1015.0 | 67 | O | 1014.5 | 1015.0 | Buy | 1 550 683 | 742 | LSE | |
| 13:43:06 | 1014.5 | 160 | AT | 1014.0 | 1014.5 | Buy | 1 550 616 | 741 | LSE | |
| 13:42:45 | 1014.41 | 1250 | O | 1014.0 | 1015.0 | Sell | 1 550 456 | 740 | LSE | |
| 13:41:34 | 1014.5 | 138 | AT | 1014.0 | 1014.5 | Buy | 1 549 206 | 739 | LSE | |
| 13:41:34 | 1014.5 | 204 | AT | 1014.0 | 1014.5 | Buy | 1 549 068 | 738 | LSE | |
| 13:41:07 | 1014.0 | 368 | O | 1013.5 | 1014.5 | 1 548 864 | 737 | LSE | ||
| 13:41:07 | 1014.0 | 78 | AT | 1013.5 | 1014.0 | Buy | 1 548 496 | 736 | LSE | |
| 13:41:07 | 1014.0 | 290 | AT | 1013.5 | 1014.0 | Buy | 1 548 418 | 735 | LSE | |
| 13:39:08 | 1014.0 | 306 | AT | 1013.0 | 1014.0 | Buy | 1 548 128 | 734 | LSE | |
| 13:37:04 | 1013.5 | 65 | AT | 1013.5 | 1014.0 | Sell | 1 547 822 | 733 | LSE | |
| 13:37:04 | 1013.5 | 58 | AT | 1013.5 | 1014.0 | Sell | 1 547 757 | 732 | LSE | |
| 13:36:45 | 1013.5 | 128 | AT | 1013.5 | 1014.0 | Sell | 1 547 699 | 731 | LSE | |
| 13:36:08 | 1013.5 | 189 | AT | 1013.5 | 1014.0 | Sell | 1 547 571 | 730 | LSE | |
| 13:36:08 | 1013.5 | 123 | AT | 1013.5 | 1014.0 | Sell | 1 547 382 | 729 | LSE | |
| 13:35:00 | 1013.5 | 912 | AT | 1013.0 | 1013.5 | Buy | 1 547 259 | 728 | LSE | |
| 13:35:00 | 1013.5 | 25 | AT | 1013.0 | 1013.5 | Buy | 1 546 347 | 727 | LSE | |
| 13:33:28 | 1013.0 | 103 | AT | 1013.0 | 1013.5 | Sell | 1 546 322 | 726 | LSE | |
| 13:31:54 | 1013.5 | 124 | AT | 1013.5 | 1014.0 | Sell | 1 546 219 | 725 | LSE | |
| 13:30:45 | 1013.5 | 107 | AT | 1013.5 | 1014.0 | Sell | 1 546 095 | 724 | LSE | |
| 13:30:06 | 1013.5 | 444 | AT | 1013.5 | 1014.5 | Sell | 1 545 988 | 723 | LSE | |
| 13:30:06 | 1013.5 | 92 | AT | 1013.5 | 1014.5 | Sell | 1 545 544 | 722 | LSE | |
| 13:27:44 | 1014.0 | 139 | AT | 1013.5 | 1014.0 | Buy | 1 545 452 | 721 | LSE | |
| 13:27:42 | 1014.0 | 184 | AT | 1014.0 | 1014.5 | Sell | 1 545 313 | 720 | LSE | |
| 13:27:42 | 1014.0 | 463 | AT | 1014.0 | 1014.5 | Sell | 1 545 129 | 719 | LSE | |
| 13:27:28 | 1014.5 | 276 | AT | 1014.0 | 1014.5 | Buy | 1 544 666 | 718 | LSE | |
| 13:27:28 | 1014.5 | 34 | AT | 1014.0 | 1014.5 | Buy | 1 544 390 | 717 | LSE | |
| 13:26:42 | 1014.5 | 386 | AT | 1014.0 | 1014.5 | Buy | 1 544 356 | 716 | LSE | |
| 13:26:18 | 1014.5 | 333 | AT | 1014.5 | 1015.0 | Sell | 1 543 970 | 715 | LSE | |
| 13:26:18 | 1014.5 | 177 | AT | 1014.5 | 1015.0 | Sell | 1 543 637 | 714 | LSE | |
| 13:26:18 | 1014.5 | 33 | AT | 1014.5 | 1015.0 | Sell | 1 543 460 | 713 | LSE | |
| 13:26:18 | 1014.5 | 216 | AT | 1014.5 | 1015.0 | Sell | 1 543 427 | 712 | LSE | |
| 13:26:18 | 1014.5 | 445 | AT | 1014.5 | 1015.0 | Sell | 1 543 211 | 711 | LSE | |
| 13:26:18 | 1014.5 | 162 | AT | 1014.5 | 1015.0 | Sell | 1 542 766 | 710 | LSE | |
| 13:26:18 | 1014.5 | 107 | AT | 1014.5 | 1015.0 | Sell | 1 542 604 | 709 | LSE | |
| 13:25:38 | 1014.911 | 1667 | O | 1014.5 | 1015.5 | Sell | 1 542 497 | 708 | LSE | |
| 13:23:16 | 1015.087 | 1500 | O | 1014.5 | 1015.5 | Buy | 1 540 830 | 707 | LSE | |
| 13:18:26 | 1015.0 | 300 | AT | 1015.0 | 1016.0 | Sell | 1 539 330 | 706 | LSE | |
| 13:17:26 | 1015.0 | 1500 | O | 1015.0 | 1016.0 | Sell | 1 539 030 | 705 | LSE | |
| 13:15:38 | 1015.588 | 200 | O | 1015.0 | 1016.0 | Buy | 1 537 530 | 704 | LSE | |
| 13:13:49 | 1015.5 | 205 | O | 1015.0 | 1016.0 | 1 537 330 | 703 | LSE | ||
| 13:13:49 | 1015.5 | 89 | AT | 1015.5 | 1016.0 | Sell | 1 537 125 | 702 | LSE | |
| 13:13:49 | 1015.5 | 313 | AT | 1015.5 | 1016.0 | Sell | 1 537 036 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
