ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sthree Plc

Sthree Plc (STEM)

281,00
3,00
(1,08%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:56:03 274.0 57 AT 274.0 275.0 Sell
22 891 101 LSE
09:56:02 274.5 59 AT 273.5 274.5 Buy
22 834 100 LSE
09:56:02 274.5 59 AT 273.5 274.5 Buy
22 775 99 LSE
09:56:02 274.5 274 AT 273.5 274.5 Buy
22 716 98 LSE
09:56:02 274.5 39 AT 273.5 274.5 Buy
22 442 97 LSE
09:56:02 274.0 62 AT 274.0 275.0 Sell
22 403 96 LSE
09:56:02 274.0 2 AT 274.0 275.0 Sell
22 341 95 LSE
09:56:02 274.5 315 AT 274.5 275.5 Sell
22 339 94 LSE
09:56:02 274.5 29 AT 274.5 275.5 Sell
22 024 93 LSE
09:56:02 274.5 290 AT 274.5 275.5 Sell
21 995 92 LSE
09:55:58 275.0 250 AT 275.0 275.5 Sell
21 705 91 LSE
09:55:51 275.0 319 AT 275.0 275.5 Sell
21 455 90 LSE
09:55:51 275.0 133 AT 275.0 275.5 Sell
21 136 89 LSE
09:55:50 275.0 100 AT 274.5 275.0 Buy
21 003 88 LSE
09:55:50 275.0 91 AT 274.0 275.0 Buy
20 903 87 LSE
09:55:50 275.0 167 AT 274.0 275.0 Buy
20 812 86 LSE
09:55:50 275.0 223 AT 274.0 275.0 Buy
20 645 85 LSE
09:55:50 275.0 62 AT 274.0 275.0 Buy
20 422 84 LSE
09:55:50 275.0 53 AT 274.0 275.0 Buy
20 360 83 LSE
09:55:30 274.0 145 AT 273.0 274.0 Buy
20 307 82 LSE
09:55:30 274.0 177 AT 273.0 274.0 Buy
20 162 81 LSE
09:55:25 273.5 178 AT 272.0 273.5 Buy
19 985 80 LSE
09:55:25 273.5 315 AT 272.0 273.5 Buy
19 807 79 LSE
09:55:25 273.5 63 AT 272.0 273.5 Buy
19 492 78 LSE
09:55:25 273.5 100 AT 272.0 273.5 Buy
19 429 77 LSE
09:50:27 273.0 490 AT 272.5 273.0 Buy
19 329 76 LSE
09:50:27 273.0 63 AT 272.5 273.0 Buy
18 839 75 LSE
09:50:27 273.0 62 AT 272.5 273.0 Buy
18 776 74 LSE
09:50:27 273.0 1 AT 272.5 273.0 Buy
18 714 73 LSE
09:50:27 272.5 139 AT 272.0 272.5 Buy
18 713 72 LSE
09:50:27 272.5 184 AT 272.0 272.5 Buy
18 574 71 LSE
09:50:27 272.5 266 AT 272.0 272.5 Buy
18 390 70 LSE
09:50:27 272.5 50 AT 272.0 272.5 Buy
18 124 69 LSE
09:50:27 272.5 100 AT 272.0 272.5 Buy
18 074 68 LSE
09:49:53 272.0 314 AT 271.0 272.0 Buy
17 974 67 LSE
09:49:53 272.0 100 AT 271.0 272.0 Buy
17 660 66 LSE
09:49:53 272.0 184 AT 271.0 272.0 Buy
17 560 65 LSE
09:49:53 272.0 329 AT 271.0 272.0 Buy
17 376 64 LSE
09:43:03 271.838 1000 O 271.0 272.0 Buy
17 047 63 LSE
09:42:21 272.0 96 O 271.0 272.0 Buy
16 047 62 LSE
09:42:21 271.0 60 AT 271.0 272.0 Sell
15 951 61 LSE
09:42:21 271.0 204 AT 271.0 272.0 Sell
15 891 60 LSE
09:42:21 271.0 41 AT 271.0 272.0 Sell
15 687 59 LSE
09:42:21 271.0 318 AT 271.0 272.0 Sell
15 646 58 LSE
09:34:50 271.5 61 AT 270.5 271.5 Buy
15 328 57 LSE
09:34:50 271.5 291 AT 270.5 271.5 Buy
15 267 56 LSE
09:34:50 271.5 317 AT 270.5 271.5 Buy
14 976 55 LSE
09:34:50 271.0 6 AT 270.0 271.0 Buy
14 659 54 LSE
09:34:50 271.0 9 AT 270.0 271.0 Buy
14 653 53 LSE
09:28:28 270.5 317 AT 270.0 270.5 Buy
14 644 52 LSE
09:28:28 271.0 371 AT 270.0 271.0 Buy
14 327 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock