Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:18:36 | 276.5 | 414 | AT | 276.5 | 277.0 | Sell | 62 503 | 201 | LSE | |
11:05:30 | 277.0 | 74 | AT | 277.0 | 277.5 | Sell | 62 089 | 200 | LSE | |
11:05:30 | 277.0 | 250 | AT | 277.0 | 277.5 | Sell | 62 015 | 199 | LSE | |
11:05:30 | 277.0 | 50 | AT | 277.0 | 277.5 | Sell | 61 765 | 198 | LSE | |
11:05:09 | 277.5 | 4 | O | 276.5 | 277.5 | Buy | 61 715 | 197 | LSE | |
11:00:35 | 277.499 | 1 | O | 276.5 | 277.5 | Buy | 61 711 | 196 | LSE | |
10:56:12 | 277.002 | 1844 | O | 276.5 | 277.5 | Buy | 61 710 | 195 | LSE | |
10:55:15 | 276.5 | 44 | AT | 276.5 | 277.5 | Sell | 59 866 | 194 | LSE | |
10:55:15 | 276.5 | 312 | AT | 276.5 | 277.5 | Sell | 59 822 | 193 | LSE | |
10:55:15 | 276.5 | 16 | AT | 276.5 | 277.5 | Sell | 59 510 | 192 | LSE | |
10:55:15 | 276.5 | 44 | AT | 276.5 | 277.5 | Sell | 59 494 | 191 | LSE | |
10:55:15 | 276.5 | 56 | AT | 276.5 | 277.5 | Sell | 59 450 | 190 | LSE | |
10:55:09 | 276.5 | 57 | AT | 276.5 | 277.5 | Sell | 59 394 | 189 | LSE | |
10:55:09 | 276.5 | 128 | AT | 276.5 | 277.5 | Sell | 59 337 | 188 | LSE | |
10:55:09 | 276.5 | 192 | AT | 276.5 | 277.5 | Sell | 59 209 | 187 | LSE | |
10:55:09 | 276.5 | 63 | AT | 276.5 | 277.5 | Sell | 59 017 | 186 | LSE | |
10:52:45 | 276.5 | 58 | AT | 275.5 | 276.5 | Buy | 58 954 | 185 | LSE | |
10:52:45 | 276.5 | 65 | AT | 275.5 | 276.5 | Buy | 58 896 | 184 | LSE | |
10:52:44 | 276.0 | 301 | AT | 276.0 | 276.5 | Sell | 58 831 | 183 | LSE | |
10:52:44 | 276.0 | 22 | AT | 276.0 | 276.5 | Sell | 58 530 | 182 | LSE | |
10:52:37 | 276.0 | 144 | AT | 276.0 | 277.0 | Sell | 58 508 | 181 | LSE | |
10:52:37 | 276.0 | 150 | AT | 276.0 | 277.0 | Sell | 58 364 | 180 | LSE | |
10:52:37 | 276.0 | 89 | AT | 276.0 | 277.0 | Sell | 58 214 | 179 | LSE | |
10:52:37 | 276.0 | 4 | AT | 276.0 | 277.0 | Sell | 58 125 | 178 | LSE | |
10:52:37 | 276.0 | 57 | AT | 276.0 | 277.0 | Sell | 58 121 | 177 | LSE | |
10:52:37 | 276.0 | 21 | AT | 276.0 | 277.0 | Sell | 58 064 | 176 | LSE | |
10:52:37 | 276.0 | 59 | AT | 276.0 | 277.0 | Sell | 58 043 | 175 | LSE | |
10:52:37 | 276.0 | 70 | AT | 276.0 | 277.0 | Sell | 57 984 | 174 | LSE | |
10:52:37 | 276.0 | 150 | AT | 276.0 | 277.0 | Sell | 57 914 | 173 | LSE | |
10:52:37 | 276.0 | 92 | AT | 276.0 | 277.0 | Sell | 57 764 | 172 | LSE | |
10:52:37 | 276.0 | 55 | AT | 276.0 | 277.0 | Sell | 57 672 | 171 | LSE | |
10:51:19 | 277.0 | 64 | AT | 275.5 | 277.0 | Buy | 57 617 | 170 | LSE | |
10:51:19 | 277.0 | 99 | AT | 275.5 | 277.0 | Buy | 57 553 | 169 | LSE | |
10:51:19 | 277.0 | 370 | AT | 275.5 | 277.0 | Buy | 57 454 | 168 | LSE | |
10:51:19 | 277.0 | 7 | AT | 275.5 | 277.0 | Buy | 57 084 | 167 | LSE | |
10:51:19 | 277.0 | 2 | AT | 275.5 | 277.0 | Buy | 57 077 | 166 | LSE | |
10:50:07 | 276.007 | 310 | O | 275.5 | 277.0 | Sell | 57 075 | 165 | LSE | |
10:43:38 | 276.036 | 4427 | O | 275.5 | 277.0 | Sell | 56 765 | 164 | LSE | |
10:43:22 | 275.97 | 1000 | O | 275.5 | 277.0 | Sell | 52 338 | 163 | LSE | |
10:39:42 | 277.549 | 3000 | O | 275.5 | 277.0 | Buy | 51 338 | 162 | LSE | |
10:38:55 | 276.5 | 187 | AT | 275.0 | 276.5 | Buy | 48 338 | 161 | LSE | |
10:38:55 | 276.5 | 381 | AT | 275.0 | 276.5 | Buy | 48 151 | 160 | LSE | |
10:38:55 | 276.5 | 318 | AT | 275.0 | 276.5 | Buy | 47 770 | 159 | LSE | |
10:38:55 | 276.5 | 63 | AT | 275.0 | 276.5 | Buy | 47 452 | 158 | LSE | |
10:38:55 | 276.5 | 58 | AT | 275.0 | 276.5 | Buy | 47 389 | 157 | LSE | |
10:38:55 | 276.5 | 162 | AT | 275.0 | 276.5 | Buy | 47 331 | 156 | LSE | |
10:38:55 | 276.5 | 2 | AT | 275.0 | 276.5 | Buy | 47 169 | 155 | LSE | |
10:35:06 | 275.356 | 6738 | O | 275.0 | 276.0 | Sell | 47 167 | 154 | LSE | |
10:33:10 | 275.837 | 283 | O | 275.0 | 276.0 | Buy | 40 429 | 153 | LSE | |
10:28:02 | 275.448 | 1755 | O | 275.0 | 276.0 | Sell | 40 146 | 152 | LSE | |
10:27:38 | 275.447 | 400 | O | 275.0 | 276.0 | Sell | 38 391 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales