ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sthree Plc

Sthree Plc (STEM)

281,00
3,00
(1,08%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:27:38 275.447 400 O 275.0 276.0 Sell
38 391 151 LSE
10:27:16 275.5 63 O 275.0 276.0
37 991 150 LSE
10:27:16 275.5 299 AT 275.0 275.5 Buy
37 928 149 LSE
10:27:16 275.5 54 AT 275.0 275.5 Buy
37 629 148 LSE
10:27:16 275.5 53 AT 275.0 275.5 Buy
37 575 147 LSE
10:27:02 275.0 270 AT 274.0 275.0 Buy
37 522 146 LSE
10:27:02 274.5 194 AT 274.0 274.5 Buy
37 252 145 LSE
10:27:00 274.5 6 O 274.0 274.5 Buy
37 058 144 LSE
10:26:10 274.382 2000 O 274.0 274.5 Buy
37 052 143 LSE
10:22:50 274.0 265 AT 274.0 274.5 Sell
35 052 142 LSE
10:22:50 274.0 9 AT 274.0 274.5 Sell
34 787 141 LSE
10:19:22 273.5 285 AT 273.5 274.0 Sell
34 778 140 LSE
10:19:22 273.5 33 AT 273.5 274.0 Sell
34 493 139 LSE
10:19:22 273.5 285 AT 273.5 274.0 Sell
34 460 138 LSE
10:19:22 273.5 34 AT 273.5 274.0 Sell
34 175 137 LSE
10:17:35 273.997 3600 O 273.5 274.5 Sell
34 141 136 LSE
10:13:41 273.5 1000 O 273.5 274.5 Sell
30 541 135 LSE
10:13:33 274.0 285 AT 274.0 274.5 Sell
29 541 134 LSE
10:13:33 274.0 325 AT 274.0 274.5 Sell
29 256 133 LSE
10:13:33 274.0 42 AT 274.0 274.5 Sell
28 931 132 LSE
10:12:46 274.5 102 AT 274.0 274.5 Buy
28 889 131 LSE
10:11:42 274.0 29 AT 274.0 274.5 Sell
28 787 130 LSE
10:11:31 274.0 52 AT 274.0 274.5 Sell
28 758 129 LSE
10:11:31 274.0 273 AT 274.0 274.5 Sell
28 706 128 LSE
10:11:31 274.0 27 AT 274.0 274.5 Sell
28 433 127 LSE
10:11:11 274.0 96 AT 273.5 274.0 Buy
28 406 126 LSE
10:11:11 274.0 225 AT 273.5 274.0 Buy
28 310 125 LSE
10:11:11 274.0 100 AT 273.5 274.0 Buy
28 085 124 LSE
10:09:31 274.0 126 AT 274.0 275.0 Sell
27 985 123 LSE
10:09:31 274.0 37 AT 274.0 275.0 Sell
27 859 122 LSE
10:09:31 274.0 20 AT 274.0 275.0 Sell
27 822 121 LSE
10:09:31 274.0 322 AT 274.0 275.0 Sell
27 802 120 LSE
10:09:31 274.0 7 AT 274.0 275.0 Sell
27 480 119 LSE
10:09:26 274.0 306 AT 274.0 275.0 Sell
27 473 118 LSE
10:09:26 274.0 17 AT 274.0 275.0 Sell
27 167 117 LSE
10:09:26 274.5 100 AT 274.0 274.5 Buy
27 150 116 LSE
10:09:26 274.5 5 AT 274.0 274.5 Buy
27 050 115 LSE
10:09:22 273.5 1400 O 273.5 274.5 Sell
27 045 114 LSE
10:07:34 274.38 815 O 273.5 274.5 Buy
25 645 113 LSE
10:05:04 274.5 1 O 273.5 274.5 Buy
24 830 112 LSE
10:03:03 273.5 1 O 273.5 274.5 Sell
24 829 111 LSE
10:03:02 274.0 321 AT 273.5 274.0 Buy
24 828 110 LSE
10:03:02 274.0 321 AT 273.5 274.0 Buy
24 507 109 LSE
10:00:41 274.0 100 AT 273.5 274.0 Buy
24 186 108 LSE
09:59:27 273.5 327 AT 273.5 274.5 Sell
24 086 107 LSE
09:59:27 273.5 48 AT 273.5 274.5 Sell
23 759 106 LSE
09:59:27 274.0 313 AT 273.5 274.0 Buy
23 711 105 LSE
09:57:27 274.0 100 AT 273.5 274.0 Buy
23 398 104 LSE
09:56:05 274.0 100 AT 273.5 274.0 Buy
23 298 103 LSE
09:56:03 274.0 307 AT 274.0 275.0 Sell
23 198 102 LSE
09:56:03 274.0 57 AT 274.0 275.0 Sell
22 891 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock