Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:58:37 | 276.352 | 300 | O | 275.5 | 276.5 | Buy | 72 606 | 251 | LSE | |
11:57:14 | 276.338 | 298 | O | 275.5 | 276.5 | Buy | 72 306 | 250 | LSE | |
11:55:49 | 276.0 | 303 | AT | 276.0 | 276.5 | Sell | 72 008 | 249 | LSE | |
11:55:49 | 276.0 | 468 | AT | 276.0 | 276.5 | Sell | 71 705 | 248 | LSE | |
11:54:20 | 276.419 | 2697 | O | 276.0 | 276.5 | Buy | 71 237 | 247 | LSE | |
11:52:36 | 276.5 | 25 | AT | 276.5 | 277.5 | Sell | 68 540 | 246 | LSE | |
11:52:36 | 276.5 | 278 | AT | 276.5 | 277.5 | Sell | 68 515 | 245 | LSE | |
11:52:36 | 276.5 | 60 | AT | 276.5 | 277.5 | Sell | 68 237 | 244 | LSE | |
11:52:26 | 276.5 | 327 | AT | 276.5 | 277.0 | Sell | 68 177 | 243 | LSE | |
11:52:26 | 276.5 | 28 | AT | 276.5 | 277.0 | Sell | 67 850 | 242 | LSE | |
11:52:17 | 276.5 | 175 | AT | 276.5 | 277.0 | Sell | 67 822 | 241 | LSE | |
11:52:17 | 276.5 | 138 | AT | 276.5 | 277.0 | Sell | 67 647 | 240 | LSE | |
11:52:17 | 276.5 | 12 | AT | 276.5 | 277.0 | Sell | 67 509 | 239 | LSE | |
11:47:09 | 276.5 | 230 | AT | 276.5 | 277.0 | Sell | 67 497 | 238 | LSE | |
11:47:09 | 276.5 | 94 | AT | 276.5 | 277.0 | Sell | 67 267 | 237 | LSE | |
11:47:09 | 276.5 | 56 | AT | 276.5 | 277.0 | Sell | 67 173 | 236 | LSE | |
11:46:27 | 276.5 | 325 | AT | 276.5 | 277.0 | Sell | 67 117 | 235 | LSE | |
11:46:27 | 276.5 | 4 | AT | 276.5 | 277.0 | Sell | 66 792 | 234 | LSE | |
11:46:16 | 276.5 | 55 | AT | 276.5 | 277.0 | Sell | 66 788 | 233 | LSE | |
11:46:16 | 276.5 | 150 | AT | 276.5 | 277.0 | Sell | 66 733 | 232 | LSE | |
11:46:16 | 276.5 | 105 | AT | 276.5 | 277.0 | Sell | 66 583 | 231 | LSE | |
11:46:16 | 276.5 | 45 | AT | 276.5 | 277.0 | Sell | 66 478 | 230 | LSE | |
11:44:47 | 276.5 | 100 | AT | 276.0 | 276.5 | Buy | 66 433 | 229 | LSE | |
11:42:14 | 276.0 | 307 | AT | 276.0 | 276.5 | Sell | 66 333 | 228 | LSE | |
11:42:14 | 276.0 | 29 | AT | 276.0 | 276.5 | Sell | 66 026 | 227 | LSE | |
11:35:18 | 276.0 | 273 | AT | 276.0 | 276.5 | Sell | 65 997 | 226 | LSE | |
11:35:18 | 276.0 | 22 | AT | 276.0 | 276.5 | Sell | 65 724 | 225 | LSE | |
11:33:48 | 276.0 | 366 | AT | 276.0 | 276.5 | Sell | 65 702 | 224 | LSE | |
11:33:48 | 276.0 | 64 | AT | 276.0 | 276.5 | Sell | 65 336 | 223 | LSE | |
11:33:48 | 276.0 | 312 | AT | 276.0 | 276.5 | Sell | 65 272 | 222 | LSE | |
11:33:48 | 276.0 | 54 | AT | 276.0 | 276.5 | Sell | 64 960 | 221 | LSE | |
11:33:48 | 276.0 | 64 | AT | 276.0 | 276.5 | Sell | 64 906 | 220 | LSE | |
11:33:36 | 276.0 | 70 | O | 276.0 | 277.0 | Sell | 64 842 | 219 | LSE | |
11:27:02 | 276.0 | 281 | AT | 276.0 | 277.0 | Sell | 64 772 | 218 | LSE | |
11:26:02 | 276.5 | 14 | AT | 276.5 | 277.0 | Sell | 64 491 | 217 | LSE | |
11:26:02 | 276.5 | 14 | AT | 276.5 | 277.0 | Sell | 64 477 | 216 | LSE | |
11:26:02 | 276.0 | 25 | AT | 276.0 | 277.0 | Sell | 64 463 | 215 | LSE | |
11:26:02 | 276.0 | 310 | AT | 276.0 | 277.0 | Sell | 64 438 | 214 | LSE | |
11:22:16 | 276.5 | 31 | AT | 276.5 | 277.0 | Sell | 64 128 | 213 | LSE | |
11:22:06 | 276.5 | 131 | AT | 276.5 | 277.0 | Sell | 64 097 | 212 | LSE | |
11:22:06 | 276.5 | 242 | AT | 276.5 | 277.0 | Sell | 63 966 | 211 | LSE | |
11:22:06 | 276.5 | 118 | AT | 276.5 | 277.0 | Sell | 63 724 | 210 | LSE | |
11:22:06 | 276.5 | 171 | AT | 276.5 | 277.0 | Sell | 63 606 | 209 | LSE | |
11:22:05 | 276.5 | 131 | AT | 276.5 | 277.0 | Sell | 63 435 | 208 | LSE | |
11:22:05 | 276.5 | 90 | AT | 276.5 | 277.0 | Sell | 63 304 | 207 | LSE | |
11:22:05 | 276.5 | 60 | AT | 276.5 | 277.0 | Sell | 63 214 | 206 | LSE | |
11:18:54 | 276.5 | 323 | AT | 276.5 | 277.0 | Sell | 63 154 | 205 | LSE | |
11:18:54 | 276.5 | 5 | AT | 276.5 | 277.0 | Sell | 62 831 | 204 | LSE | |
11:18:36 | 276.5 | 174 | AT | 276.5 | 277.0 | Sell | 62 826 | 203 | LSE | |
11:18:36 | 276.5 | 149 | AT | 276.5 | 277.0 | Sell | 62 652 | 202 | LSE | |
11:18:36 | 276.5 | 414 | AT | 276.5 | 277.0 | Sell | 62 503 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales