Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:46 | 276.5 | 52 | AT | 276.5 | 277.5 | Sell | 109 593 | 351 | LSE | |
| 13:21:46 | 276.5 | 166 | AT | 276.5 | 277.5 | Sell | 109 541 | 350 | LSE | |
| 13:21:46 | 276.5 | 69 | AT | 276.5 | 277.5 | Sell | 109 375 | 349 | LSE | |
| 13:20:32 | 276.5 | 754 | O | 276.5 | 277.5 | Sell | 109 306 | 348 | LSE | |
| 13:12:10 | 276.5 | 30 | AT | 276.5 | 277.5 | Sell | 108 552 | 347 | LSE | |
| 13:12:10 | 276.5 | 56 | AT | 276.5 | 277.5 | Sell | 108 522 | 346 | LSE | |
| 13:12:10 | 276.5 | 64 | AT | 276.5 | 277.5 | Sell | 108 466 | 345 | LSE | |
| 13:12:00 | 277.0 | 100 | AT | 277.0 | 277.5 | Sell | 108 402 | 344 | LSE | |
| 13:12:00 | 277.0 | 354 | AT | 277.0 | 277.5 | Sell | 108 302 | 343 | LSE | |
| 13:12:00 | 277.0 | 96 | AT | 277.0 | 277.5 | Sell | 107 948 | 342 | LSE | |
| 13:12:00 | 277.0 | 224 | AT | 277.0 | 277.5 | Sell | 107 852 | 341 | LSE | |
| 13:11:11 | 277.5 | 23 | AT | 277.5 | 278.5 | Sell | 107 628 | 340 | LSE | |
| 13:11:02 | 277.0 | 100 | AT | 277.0 | 278.5 | Sell | 107 605 | 339 | LSE | |
| 13:11:02 | 277.5 | 77 | AT | 277.5 | 278.5 | Sell | 107 505 | 338 | LSE | |
| 13:11:02 | 277.5 | 2 | AT | 277.5 | 278.5 | Sell | 107 428 | 337 | LSE | |
| 13:08:45 | 278.5 | 1976 | AT | 278.5 | 279.0 | Sell | 107 426 | 336 | LSE | |
| 13:08:45 | 278.5 | 420 | AT | 277.5 | 278.5 | Buy | 105 450 | 335 | LSE | |
| 13:08:45 | 278.5 | 138 | AT | 277.5 | 278.5 | Buy | 105 030 | 334 | LSE | |
| 13:08:43 | 278.5 | 28 | AT | 277.5 | 278.5 | Buy | 104 892 | 333 | LSE | |
| 13:08:43 | 278.0 | 165 | AT | 277.5 | 278.0 | Buy | 104 864 | 332 | LSE | |
| 13:08:43 | 277.5 | 45 | AT | 276.5 | 277.5 | Buy | 104 699 | 331 | LSE | |
| 13:08:43 | 277.5 | 150 | AT | 276.5 | 277.5 | Buy | 104 654 | 330 | LSE | |
| 13:08:43 | 277.5 | 150 | AT | 276.5 | 277.5 | Buy | 104 504 | 329 | LSE | |
| 13:08:43 | 277.5 | 75 | AT | 276.5 | 277.5 | Buy | 104 354 | 328 | LSE | |
| 13:08:43 | 277.5 | 13 | AT | 276.5 | 277.5 | Buy | 104 279 | 327 | LSE | |
| 13:08:43 | 277.5 | 62 | AT | 276.5 | 277.5 | Buy | 104 266 | 326 | LSE | |
| 13:08:43 | 277.5 | 59 | AT | 276.5 | 277.5 | Buy | 104 204 | 325 | LSE | |
| 13:08:42 | 277.026 | 325 | O | 276.0 | 277.5 | Buy | 104 145 | 324 | LSE | |
| 13:08:42 | 276.5 | 249 | AT | 276.5 | 277.5 | Sell | 103 820 | 323 | LSE | |
| 13:08:42 | 276.5 | 54 | AT | 276.5 | 277.5 | Sell | 103 571 | 322 | LSE | |
| 13:08:42 | 276.5 | 55 | AT | 276.5 | 277.5 | Sell | 103 517 | 321 | LSE | |
| 13:08:42 | 277.001 | 5000 | O | 276.5 | 277.5 | Buy | 103 462 | 320 | LSE | |
| 13:08:41 | 276.5 | 5651 | AT | 276.5 | 277.5 | Sell | 98 462 | 319 | LSE | |
| 13:08:41 | 277.0 | 306 | AT | 276.5 | 277.0 | Buy | 92 811 | 318 | LSE | |
| 13:08:41 | 277.0 | 54 | AT | 276.5 | 277.0 | Buy | 92 505 | 317 | LSE | |
| 13:08:41 | 277.0 | 63 | AT | 276.5 | 277.0 | Buy | 92 451 | 316 | LSE | |
| 13:08:41 | 276.5 | 100 | AT | 275.5 | 276.5 | Buy | 92 388 | 315 | LSE | |
| 13:08:41 | 276.5 | 48 | AT | 275.5 | 276.5 | Buy | 92 288 | 314 | LSE | |
| 13:08:41 | 276.5 | 430 | AT | 275.5 | 276.5 | Buy | 92 240 | 313 | LSE | |
| 12:47:48 | 275.5 | 3 | O | 275.5 | 276.5 | Sell | 91 810 | 312 | LSE | |
| 12:47:48 | 276.0 | 78 | AT | 276.0 | 276.5 | Sell | 91 807 | 311 | LSE | |
| 12:47:48 | 276.0 | 240 | AT | 276.0 | 276.5 | Sell | 91 729 | 310 | LSE | |
| 12:47:48 | 276.0 | 27 | AT | 276.0 | 276.5 | Sell | 91 489 | 309 | LSE | |
| 12:45:55 | 276.426 | 177 | O | 276.0 | 276.5 | Buy | 91 462 | 308 | LSE | |
| 12:45:20 | 276.0 | 3 | AT | 276.0 | 276.5 | Sell | 91 285 | 307 | LSE | |
| 12:45:09 | 276.0 | 746 | AT | 274.5 | 276.0 | Buy | 91 282 | 306 | LSE | |
| 12:45:09 | 276.0 | 753 | AT | 274.5 | 276.0 | Buy | 90 536 | 305 | LSE | |
| 12:45:09 | 276.0 | 318 | AT | 274.5 | 276.0 | Buy | 89 783 | 304 | LSE | |
| 12:45:09 | 276.0 | 364 | AT | 274.5 | 276.0 | Buy | 89 465 | 303 | LSE | |
| 12:45:09 | 276.0 | 330 | AT | 274.5 | 276.0 | Buy | 89 101 | 302 | LSE | |
| 12:45:09 | 276.0 | 64 | AT | 274.5 | 276.0 | Buy | 88 771 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
