Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:28 | 277.5 | 39 | AT | 277.5 | 278.0 | Sell | 150 132 | 501 | LSE | |
15:54:28 | 277.5 | 5 | AT | 277.5 | 278.0 | Sell | 150 093 | 500 | LSE | |
15:54:28 | 277.5 | 7 | AT | 277.5 | 278.0 | Sell | 150 088 | 499 | LSE | |
15:54:18 | 278.0 | 4 | AT | 277.0 | 278.0 | Buy | 150 081 | 498 | LSE | |
15:54:17 | 277.5 | 85 | AT | 276.5 | 277.5 | Buy | 150 077 | 497 | LSE | |
15:54:17 | 277.5 | 15 | AT | 276.5 | 277.5 | Buy | 149 992 | 496 | LSE | |
15:54:17 | 277.5 | 66 | AT | 276.5 | 277.5 | Buy | 149 977 | 495 | LSE | |
15:54:17 | 277.5 | 62 | AT | 276.5 | 277.5 | Buy | 149 911 | 494 | LSE | |
15:53:06 | 277.0 | 694 | AT | 276.5 | 277.0 | Buy | 149 849 | 493 | LSE | |
15:53:06 | 277.0 | 1500 | AT | 276.0 | 277.0 | Buy | 149 155 | 492 | LSE | |
15:53:06 | 277.0 | 353 | AT | 277.0 | 277.5 | Sell | 147 655 | 491 | LSE | |
15:53:06 | 277.0 | 252 | AT | 277.0 | 277.5 | Sell | 147 302 | 490 | LSE | |
15:53:06 | 277.0 | 7 | AT | 277.0 | 277.5 | Sell | 147 050 | 489 | LSE | |
15:53:06 | 277.0 | 5 | AT | 277.0 | 278.0 | Sell | 147 043 | 488 | LSE | |
15:53:06 | 277.0 | 299 | AT | 277.0 | 278.0 | Sell | 147 038 | 487 | LSE | |
15:41:55 | 277.5 | 12 | AT | 277.0 | 277.5 | Buy | 146 739 | 486 | LSE | |
15:41:55 | 277.5 | 100 | AT | 277.0 | 277.5 | Buy | 146 727 | 485 | LSE | |
15:41:55 | 277.5 | 293 | AT | 277.0 | 277.5 | Buy | 146 627 | 484 | LSE | |
15:40:22 | 277.0 | 12 | AT | 277.0 | 277.5 | Sell | 146 334 | 483 | LSE | |
15:32:28 | 277.5 | 97 | AT | 276.5 | 277.5 | Buy | 146 322 | 482 | LSE | |
15:32:28 | 277.5 | 260 | AT | 276.5 | 277.5 | Buy | 146 225 | 481 | LSE | |
15:32:28 | 277.5 | 61 | AT | 276.5 | 277.5 | Buy | 145 965 | 480 | LSE | |
15:32:28 | 277.5 | 58 | AT | 276.5 | 277.5 | Buy | 145 904 | 479 | LSE | |
15:32:28 | 277.5 | 166 | AT | 276.5 | 277.5 | Buy | 145 846 | 478 | LSE | |
15:32:02 | 276.5 | 299 | AT | 276.5 | 277.5 | Sell | 145 680 | 477 | LSE | |
15:31:45 | 277.0 | 51 | AT | 277.0 | 277.5 | Sell | 145 381 | 476 | LSE | |
15:31:38 | 276.5 | 3 | AT | 276.0 | 276.5 | Buy | 145 330 | 475 | LSE | |
15:31:38 | 276.5 | 2 | AT | 276.0 | 276.5 | Buy | 145 327 | 474 | LSE | |
15:31:38 | 276.5 | 7 | AT | 276.0 | 276.5 | Buy | 145 325 | 473 | LSE | |
15:31:38 | 276.5 | 47 | AT | 275.5 | 276.5 | Buy | 145 318 | 472 | LSE | |
15:31:38 | 276.5 | 43 | AT | 275.5 | 276.5 | Buy | 145 271 | 471 | LSE | |
15:31:38 | 276.5 | 264 | AT | 275.5 | 276.5 | Buy | 145 228 | 470 | LSE | |
15:31:38 | 276.5 | 65 | AT | 275.5 | 276.5 | Buy | 144 964 | 469 | LSE | |
15:29:58 | 275.5 | 285 | AT | 275.5 | 276.5 | Sell | 144 899 | 468 | LSE | |
15:14:40 | 276.0 | 70 | AT | 276.0 | 276.5 | Sell | 144 614 | 467 | LSE | |
15:14:40 | 276.0 | 257 | AT | 276.0 | 276.5 | Sell | 144 544 | 466 | LSE | |
15:14:40 | 276.0 | 10 | AT | 276.0 | 276.5 | Sell | 144 287 | 465 | LSE | |
15:14:20 | 276.0 | 50 | AT | 276.0 | 276.5 | Sell | 144 277 | 464 | LSE | |
15:14:15 | 276.0 | 80 | AT | 275.5 | 276.0 | Buy | 144 227 | 463 | LSE | |
15:14:15 | 276.0 | 20 | AT | 275.5 | 276.0 | Buy | 144 147 | 462 | LSE | |
15:14:15 | 276.0 | 74 | AT | 275.5 | 276.0 | Buy | 144 127 | 461 | LSE | |
15:14:02 | 275.5 | 206 | AT | 275.5 | 276.5 | Sell | 144 053 | 460 | LSE | |
14:51:40 | 275.0 | 1 | O | 275.0 | 276.5 | Sell | 143 847 | 459 | LSE | |
14:50:55 | 276.0 | 74 | AT | 275.0 | 276.0 | Buy | 143 846 | 458 | LSE | |
14:50:54 | 276.0 | 24 | AT | 275.0 | 276.0 | Buy | 143 772 | 457 | LSE | |
14:50:54 | 276.0 | 73 | AT | 275.0 | 276.0 | Buy | 143 748 | 456 | LSE | |
14:49:34 | 276.0 | 100 | AT | 275.0 | 276.0 | Buy | 143 675 | 455 | LSE | |
14:47:29 | 275.0 | 90 | O | 275.0 | 276.5 | Sell | 143 575 | 454 | LSE | |
14:47:29 | 276.0 | 100 | AT | 275.0 | 276.0 | Buy | 143 485 | 453 | LSE | |
14:47:10 | 276.0 | 100 | AT | 275.0 | 276.0 | Buy | 143 385 | 452 | LSE | |
14:46:49 | 276.0 | 100 | AT | 275.0 | 276.0 | Buy | 143 285 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales