Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:13 | 278.0 | 52886 | UT | 277.0 | 278.0 | Buy | 227 920 | 624 | LSE | |
17:28:44 | 277.5 | 446 | AT | 277.5 | 278.0 | Sell | 175 034 | 623 | LSE | |
17:28:44 | 277.5 | 33 | AT | 277.5 | 278.0 | Sell | 174 588 | 622 | LSE | |
17:28:44 | 277.5 | 529 | AT | 277.5 | 278.0 | Sell | 174 555 | 621 | LSE | |
17:27:49 | 277.15 | 3000 | O | 277.5 | 278.0 | Sell | 174 026 | 620 | LSE | |
17:26:01 | 278.0 | 36 | O | 277.5 | 278.0 | Buy | 171 026 | 619 | LSE | |
17:25:52 | 278.0 | 21 | O | 277.5 | 278.0 | Buy | 170 990 | 618 | LSE | |
17:25:19 | 278.0 | 29 | AT | 277.5 | 278.0 | Buy | 170 969 | 617 | LSE | |
17:25:19 | 278.0 | 100 | AT | 277.5 | 278.0 | Buy | 170 940 | 616 | LSE | |
17:24:39 | 278.0 | 183 | AT | 277.0 | 278.0 | Buy | 170 840 | 615 | LSE | |
17:24:39 | 278.0 | 63 | AT | 277.0 | 278.0 | Buy | 170 657 | 614 | LSE | |
17:24:39 | 278.0 | 65 | AT | 277.0 | 278.0 | Buy | 170 594 | 613 | LSE | |
17:24:38 | 277.5 | 504 | AT | 277.0 | 277.5 | Buy | 170 529 | 612 | LSE | |
17:24:38 | 277.5 | 100 | AT | 277.0 | 277.5 | Buy | 170 025 | 611 | LSE | |
17:24:38 | 277.5 | 63 | AT | 277.0 | 277.5 | Buy | 169 925 | 610 | LSE | |
17:24:38 | 277.5 | 65 | AT | 277.0 | 277.5 | Buy | 169 862 | 609 | LSE | |
17:24:38 | 277.5 | 153 | AT | 277.0 | 277.5 | Buy | 169 797 | 608 | LSE | |
17:24:38 | 277.5 | 629 | AT | 277.0 | 277.5 | Buy | 169 644 | 607 | LSE | |
17:24:38 | 277.0 | 282 | AT | 277.0 | 277.5 | Sell | 169 015 | 606 | LSE | |
17:24:38 | 277.0 | 828 | AT | 277.0 | 277.5 | Sell | 168 733 | 605 | LSE | |
17:24:38 | 277.0 | 148 | AT | 277.0 | 277.5 | Sell | 167 905 | 604 | LSE | |
17:24:38 | 277.0 | 15 | AT | 277.0 | 277.5 | Sell | 167 757 | 603 | LSE | |
17:24:00 | 277.0 | 38 | AT | 277.0 | 277.5 | Sell | 167 742 | 602 | LSE | |
17:21:28 | 277.498 | 3 | O | 277.0 | 277.5 | Buy | 167 704 | 601 | LSE | |
17:20:47 | 277.0 | 5 | O | 276.5 | 277.5 | 167 701 | 600 | LSE | ||
17:20:44 | 277.0 | 1162 | AT | 277.0 | 277.5 | Sell | 167 696 | 599 | LSE | |
17:20:44 | 277.0 | 116 | AT | 277.0 | 277.5 | Sell | 166 534 | 598 | LSE | |
17:20:44 | 277.0 | 18 | AT | 277.0 | 277.5 | Sell | 166 418 | 597 | LSE | |
17:20:30 | 277.0 | 948 | AT | 277.0 | 277.5 | Sell | 166 400 | 596 | LSE | |
17:20:30 | 277.0 | 307 | AT | 277.0 | 277.5 | Sell | 165 452 | 595 | LSE | |
17:20:30 | 277.0 | 37 | AT | 277.0 | 277.5 | Sell | 165 145 | 594 | LSE | |
17:20:30 | 277.5 | 78 | O | 277.0 | 277.5 | Buy | 165 108 | 593 | LSE | |
17:20:21 | 277.0 | 2 | AT | 277.0 | 277.5 | Sell | 165 030 | 592 | LSE | |
17:20:21 | 277.0 | 997 | AT | 277.0 | 277.5 | Sell | 165 028 | 591 | LSE | |
17:20:21 | 277.0 | 17 | AT | 277.0 | 277.5 | Sell | 164 031 | 590 | LSE | |
17:20:21 | 277.0 | 16 | AT | 277.0 | 277.5 | Sell | 164 014 | 589 | LSE | |
17:20:21 | 277.0 | 97 | AT | 277.0 | 277.5 | Sell | 163 998 | 588 | LSE | |
17:20:07 | 277.0 | 100 | AT | 277.0 | 277.5 | Sell | 163 901 | 587 | LSE | |
17:20:02 | 277.0 | 1300 | AT | 277.0 | 277.5 | Sell | 163 801 | 586 | LSE | |
17:20:01 | 277.0 | 200 | AT | 277.0 | 277.5 | Sell | 162 501 | 585 | LSE | |
17:20:01 | 277.5 | 171 | AT | 276.5 | 277.5 | Buy | 162 301 | 584 | LSE | |
17:20:01 | 277.5 | 66 | AT | 276.5 | 277.5 | Buy | 162 130 | 583 | LSE | |
17:20:01 | 277.5 | 60 | AT | 276.5 | 277.5 | Buy | 162 064 | 582 | LSE | |
17:13:04 | 277.0 | 61 | AT | 276.5 | 277.0 | Buy | 162 004 | 581 | LSE | |
17:13:04 | 277.0 | 13 | AT | 276.5 | 277.0 | Buy | 161 943 | 580 | LSE | |
17:05:51 | 276.5 | 17 | AT | 276.5 | 277.5 | Sell | 161 930 | 579 | LSE | |
17:05:51 | 276.5 | 22 | AT | 276.5 | 277.5 | Sell | 161 913 | 578 | LSE | |
17:05:51 | 276.5 | 64 | AT | 276.5 | 277.5 | Sell | 161 891 | 577 | LSE | |
17:05:51 | 276.5 | 57 | AT | 276.5 | 277.5 | Sell | 161 827 | 576 | LSE | |
17:00:12 | 277.0 | 1 | AT | 276.5 | 277.0 | Buy | 161 770 | 575 | LSE | |
17:00:12 | 277.0 | 5 | AT | 276.5 | 277.0 | Buy | 161 769 | 574 | LSE | |
16:58:09 | 277.0 | 326 | AT | 277.0 | 277.5 | Sell | 161 764 | 573 | LSE | |
16:58:09 | 277.0 | 61 | AT | 277.0 | 277.5 | Sell | 161 438 | 572 | LSE | |
16:58:02 | 277.0 | 234 | AT | 276.0 | 277.0 | Buy | 161 377 | 571 | LSE | |
16:58:02 | 277.0 | 429 | AT | 276.0 | 277.0 | Buy | 161 143 | 570 | LSE | |
16:58:02 | 277.0 | 200 | AT | 276.0 | 277.0 | Buy | 160 714 | 569 | LSE | |
16:58:02 | 277.0 | 164 | AT | 276.0 | 277.0 | Buy | 160 514 | 568 | LSE | |
16:58:02 | 277.0 | 363 | AT | 276.0 | 277.0 | Buy | 160 350 | 567 | LSE | |
16:58:02 | 277.0 | 300 | AT | 276.0 | 277.0 | Buy | 159 987 | 566 | LSE | |
16:57:45 | 276.5 | 288 | AT | 276.5 | 277.0 | Sell | 159 687 | 565 | LSE | |
16:57:08 | 276.5 | 65 | AT | 276.5 | 277.5 | Sell | 159 399 | 564 | LSE | |
16:57:08 | 276.5 | 353 | AT | 276.5 | 277.5 | Sell | 159 334 | 563 | LSE | |
16:57:08 | 276.5 | 64 | AT | 276.5 | 277.5 | Sell | 158 981 | 562 | LSE | |
16:57:08 | 277.0 | 19 | AT | 277.0 | 277.5 | Sell | 158 917 | 561 | LSE | |
16:57:08 | 277.0 | 309 | AT | 277.0 | 277.5 | Sell | 158 898 | 560 | LSE | |
16:57:08 | 277.0 | 69 | AT | 277.0 | 277.5 | Sell | 158 589 | 559 | LSE | |
16:55:16 | 277.01 | 1 | O | 277.0 | 278.0 | Sell | 158 520 | 558 | LSE | |
16:52:24 | 277.5 | 261 | AT | 277.5 | 278.0 | Sell | 158 519 | 557 | LSE | |
16:52:24 | 277.5 | 21 | AT | 277.5 | 278.0 | Sell | 158 258 | 556 | LSE | |
16:52:24 | 277.5 | 64 | AT | 277.5 | 278.0 | Sell | 158 237 | 555 | LSE | |
16:52:24 | 277.5 | 65 | AT | 277.5 | 278.0 | Sell | 158 173 | 554 | LSE | |
16:51:26 | 278.0 | 3 | AT | 277.5 | 278.0 | Buy | 158 108 | 553 | LSE | |
16:49:18 | 277.832 | 1072 | O | 277.5 | 278.0 | Buy | 158 105 | 552 | LSE | |
16:49:02 | 278.0 | 50 | AT | 277.0 | 278.0 | Buy | 157 033 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales