Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:33 | 4604.0 | 139 | AT | 4604.0 | 4605.0 | Sell | 131 494 | 751 | LSE | |
| 09:31:33 | 4604.0 | 4 | AT | 4604.0 | 4605.0 | Sell | 131 355 | 750 | LSE | |
| 09:31:33 | 4604.0 | 411 | AT | 4604.0 | 4605.0 | Sell | 131 351 | 749 | LSE | |
| 09:31:33 | 4604.0 | 87 | AT | 4604.0 | 4605.0 | Sell | 130 940 | 748 | LSE | |
| 09:31:31 | 4605.0 | 11 | AT | 4604.0 | 4605.0 | Buy | 130 853 | 747 | LSE | |
| 09:31:31 | 4605.0 | 23 | AT | 4604.0 | 4605.0 | Buy | 130 842 | 746 | LSE | |
| 09:31:31 | 4605.0 | 153 | AT | 4605.0 | 4606.0 | Sell | 130 819 | 745 | LSE | |
| 09:31:31 | 4605.0 | 11 | AT | 4605.0 | 4606.0 | Sell | 130 666 | 744 | LSE | |
| 09:31:31 | 4605.0 | 23 | AT | 4605.0 | 4606.0 | Sell | 130 655 | 743 | LSE | |
| 09:31:31 | 4605.0 | 11 | AT | 4604.0 | 4605.0 | Buy | 130 632 | 742 | LSE | |
| 09:31:31 | 4605.0 | 23 | AT | 4604.0 | 4605.0 | Buy | 130 621 | 741 | LSE | |
| 09:31:31 | 4605.0 | 98 | AT | 4604.0 | 4605.0 | Buy | 130 598 | 740 | LSE | |
| 09:31:31 | 4605.0 | 203 | AT | 4604.0 | 4605.0 | Buy | 130 500 | 739 | LSE | |
| 09:31:21 | 4605.0 | 136 | AT | 4604.0 | 4605.0 | Buy | 130 297 | 738 | LSE | |
| 09:31:21 | 4605.0 | 34 | AT | 4604.0 | 4605.0 | Buy | 130 161 | 737 | LSE | |
| 09:31:00 | 4605.0 | 135 | AT | 4604.0 | 4605.0 | Buy | 130 127 | 736 | LSE | |
| 09:30:56 | 4603.0 | 55 | AT | 4603.0 | 4605.0 | Sell | 129 992 | 735 | LSE | |
| 09:30:52 | 4604.0 | 107 | AT | 4602.0 | 4604.0 | Buy | 129 937 | 734 | LSE | |
| 09:30:52 | 4604.0 | 893 | AT | 4602.0 | 4604.0 | Buy | 129 830 | 733 | LSE | |
| 09:30:52 | 4604.0 | 254 | AT | 4602.0 | 4604.0 | Buy | 128 937 | 732 | LSE | |
| 09:30:44 | 4603.0 | 235 | AT | 4602.0 | 4603.0 | Buy | 128 683 | 731 | LSE | |
| 09:30:43 | 4602.0 | 98 | AT | 4602.0 | 4603.0 | Sell | 128 448 | 730 | LSE | |
| 09:30:43 | 4602.0 | 267 | AT | 4601.0 | 4602.0 | Buy | 128 350 | 729 | LSE | |
| 09:30:43 | 4602.0 | 233 | AT | 4601.0 | 4602.0 | Buy | 128 083 | 728 | LSE | |
| 09:30:43 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 127 850 | 727 | LSE | |
| 09:30:30 | 4601.0 | 191 | AT | 4600.0 | 4601.0 | Buy | 127 816 | 726 | LSE | |
| 09:30:30 | 4601.0 | 120 | AT | 4600.0 | 4601.0 | Buy | 127 625 | 725 | LSE | |
| 09:30:30 | 4601.0 | 196 | AT | 4600.0 | 4601.0 | Buy | 127 505 | 724 | LSE | |
| 09:30:30 | 4601.0 | 222 | AT | 4600.0 | 4601.0 | Buy | 127 309 | 723 | LSE | |
| 09:30:30 | 4601.0 | 99 | AT | 4601.0 | 4602.0 | Sell | 127 087 | 722 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4602.0 | 4603.0 | Sell | 126 988 | 721 | LSE | |
| 09:29:56 | 4602.0 | 64 | AT | 4602.0 | 4603.0 | Sell | 126 954 | 720 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 890 | 719 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 856 | 718 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 822 | 717 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 788 | 716 | LSE | |
| 09:29:56 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 754 | 715 | LSE | |
| 09:29:52 | 4602.0 | 80 | AT | 4601.0 | 4602.0 | Buy | 126 720 | 714 | LSE | |
| 09:29:52 | 4602.0 | 34 | AT | 4601.0 | 4602.0 | Buy | 126 640 | 713 | LSE | |
| 09:29:52 | 4602.0 | 74 | AT | 4601.0 | 4602.0 | Buy | 126 606 | 712 | LSE | |
| 09:29:27 | 4600.0 | 55 | AT | 4600.0 | 4602.0 | Sell | 126 532 | 711 | LSE | |
| 09:29:10 | 4602.0 | 1 | O | 4600.0 | 4602.0 | Buy | 126 477 | 710 | LSE | |
| 09:28:21 | 4600.0 | 306 | AT | 4599.0 | 4600.0 | Buy | 126 476 | 709 | LSE | |
| 09:28:20 | 4599.0 | 36 | AT | 4598.0 | 4599.0 | Buy | 126 170 | 708 | LSE | |
| 09:28:20 | 4599.0 | 36 | AT | 4598.0 | 4599.0 | Buy | 126 134 | 707 | LSE | |
| 09:28:20 | 4599.0 | 36 | AT | 4598.0 | 4599.0 | Buy | 126 098 | 706 | LSE | |
| 09:28:20 | 4599.0 | 36 | AT | 4598.0 | 4599.0 | Buy | 126 062 | 705 | LSE | |
| 09:27:58 | 4597.0 | 55 | AT | 4597.0 | 4599.0 | Sell | 126 026 | 704 | LSE | |
| 09:27:24 | 4598.722 | 21 | O | 4597.0 | 4599.0 | Buy | 125 971 | 703 | LSE | |
| 09:26:28 | 4597.0 | 55 | AT | 4597.0 | 4599.0 | Sell | 125 950 | 702 | LSE | |
| 09:25:49 | 4599.0 | 6 | O | 4597.0 | 4599.0 | Buy | 125 895 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
