Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:26 | 4630.0 | 138 | AT | 4629.0 | 4630.0 | Buy | 416 285 | 1651 | LSE | |
| 10:39:26 | 4630.0 | 1500 | AT | 4629.0 | 4630.0 | Buy | 416 147 | 1650 | LSE | |
| 10:39:26 | 4630.0 | 500 | AT | 4629.0 | 4630.0 | Buy | 414 647 | 1649 | LSE | |
| 10:39:26 | 4630.0 | 226 | AT | 4629.0 | 4630.0 | Buy | 414 147 | 1648 | LSE | |
| 10:39:26 | 4630.0 | 212 | AT | 4629.0 | 4630.0 | Buy | 413 921 | 1647 | LSE | |
| 10:39:26 | 4630.0 | 240 | AT | 4629.0 | 4630.0 | Buy | 413 709 | 1646 | LSE | |
| 10:39:26 | 4630.0 | 644 | AT | 4629.0 | 4630.0 | Buy | 413 469 | 1645 | LSE | |
| 10:39:26 | 4629.0 | 17 | AT | 4628.0 | 4630.0 | 412 825 | 1644 | LSE | ||
| 10:39:26 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 412 808 | 1643 | LSE | |
| 10:39:26 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 412 603 | 1642 | LSE | |
| 10:39:25 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 412 398 | 1641 | LSE | |
| 10:39:24 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 412 193 | 1640 | LSE | |
| 10:39:24 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 411 988 | 1639 | LSE | |
| 10:39:24 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 411 783 | 1638 | LSE | |
| 10:39:24 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 411 578 | 1637 | LSE | |
| 10:39:23 | 4629.0 | 140 | AT | 4628.0 | 4629.0 | Buy | 411 373 | 1636 | LSE | |
| 10:39:23 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 411 233 | 1635 | LSE | |
| 10:39:23 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 411 028 | 1634 | LSE | |
| 10:39:22 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 410 823 | 1633 | LSE | |
| 10:39:22 | 4629.0 | 103 | AT | 4628.0 | 4629.0 | Buy | 410 618 | 1632 | LSE | |
| 10:39:22 | 4629.0 | 102 | AT | 4628.0 | 4629.0 | Buy | 410 515 | 1631 | LSE | |
| 10:39:22 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 410 413 | 1630 | LSE | |
| 10:39:22 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 410 208 | 1629 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 410 003 | 1628 | LSE | |
| 10:39:21 | 4629.0 | 151 | AT | 4628.0 | 4629.0 | Buy | 409 798 | 1627 | LSE | |
| 10:39:21 | 4629.0 | 3 | AT | 4628.0 | 4629.0 | Buy | 409 647 | 1626 | LSE | |
| 10:39:21 | 4629.0 | 51 | AT | 4628.0 | 4629.0 | Buy | 409 644 | 1625 | LSE | |
| 10:39:21 | 4629.0 | 119 | AT | 4628.0 | 4630.0 | 409 593 | 1624 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 409 474 | 1623 | LSE | |
| 10:39:21 | 4629.0 | 258 | AT | 4628.0 | 4630.0 | 409 269 | 1622 | LSE | ||
| 10:39:21 | 4629.0 | 66 | AT | 4628.0 | 4629.0 | Buy | 409 011 | 1621 | LSE | |
| 10:39:21 | 4629.0 | 139 | AT | 4628.0 | 4629.0 | Buy | 408 945 | 1620 | LSE | |
| 10:39:21 | 4629.0 | 107 | AT | 4628.0 | 4630.0 | 408 806 | 1619 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 408 699 | 1618 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 408 494 | 1617 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 408 289 | 1616 | LSE | |
| 10:39:21 | 4629.0 | 558 | AT | 4628.0 | 4630.0 | 408 084 | 1615 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 407 526 | 1614 | LSE | |
| 10:39:21 | 4629.0 | 80 | AT | 4628.0 | 4629.0 | Buy | 407 321 | 1613 | LSE | |
| 10:39:21 | 4629.0 | 125 | AT | 4628.0 | 4629.0 | Buy | 407 241 | 1612 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 407 116 | 1611 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 406 911 | 1610 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 406 706 | 1609 | LSE | |
| 10:39:21 | 4629.0 | 47 | AT | 4628.0 | 4630.0 | 406 501 | 1608 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 406 454 | 1607 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 406 249 | 1606 | LSE | |
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 406 044 | 1605 | LSE | |
| 10:39:21 | 4629.0 | 107 | AT | 4628.0 | 4630.0 | 405 839 | 1604 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 405 732 | 1603 | LSE | |
| 10:39:21 | 4629.0 | 119 | AT | 4628.0 | 4630.0 | 405 527 | 1602 | LSE | ||
| 10:39:21 | 4629.0 | 205 | AT | 4628.0 | 4629.0 | Buy | 405 408 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
