Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:04 | 4593.0 | 32 | AT | 4590.0 | 4593.0 | Buy | 39 315 | 101 | LSE | |
| 09:01:04 | 4593.0 | 10 | AT | 4590.0 | 4593.0 | Buy | 39 283 | 100 | LSE | |
| 09:01:04 | 4593.0 | 120 | AT | 4590.0 | 4593.0 | Buy | 39 273 | 99 | LSE | |
| 09:01:03 | 4604.0 | 1 | O | 4590.0 | 4593.0 | Buy | 39 153 | 98 | LSE | |
| 09:01:02 | 4591.0 | 195 | AT | 4588.0 | 4591.0 | Buy | 39 152 | 97 | LSE | |
| 09:01:02 | 4591.0 | 45 | AT | 4588.0 | 4591.0 | Buy | 38 957 | 96 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 912 | 95 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 870 | 94 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 828 | 93 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 786 | 92 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 744 | 91 | LSE | |
| 09:01:01 | 4590.0 | 32 | AT | 4589.0 | 4590.0 | Buy | 38 702 | 90 | LSE | |
| 09:01:01 | 4590.0 | 10 | AT | 4590.0 | 4592.0 | Sell | 38 670 | 89 | LSE | |
| 09:01:01 | 4590.0 | 32 | AT | 4589.0 | 4590.0 | Buy | 38 660 | 88 | LSE | |
| 09:01:01 | 4590.0 | 10 | AT | 4588.0 | 4590.0 | Buy | 38 628 | 87 | LSE | |
| 09:01:01 | 4590.0 | 32 | AT | 4589.0 | 4590.0 | Buy | 38 618 | 86 | LSE | |
| 09:01:01 | 4590.0 | 32 | AT | 4588.0 | 4590.0 | Buy | 38 586 | 85 | LSE | |
| 09:01:01 | 4590.0 | 10 | AT | 4589.0 | 4590.0 | Buy | 38 554 | 84 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4589.0 | 4590.0 | Buy | 38 544 | 83 | LSE | |
| 09:01:01 | 4590.0 | 80 | AT | 4590.0 | 4592.0 | Sell | 38 502 | 82 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4590.0 | 4592.0 | Sell | 38 422 | 81 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4588.0 | 4590.0 | Buy | 38 380 | 80 | LSE | |
| 09:01:01 | 4590.0 | 42 | AT | 4587.0 | 4590.0 | Buy | 38 338 | 79 | LSE | |
| 09:01:01 | 4589.0 | 52 | AT | 4586.0 | 4589.0 | Buy | 38 296 | 78 | LSE | |
| 09:00:50 | 4591.0 | 302 | O | 4589.0 | 4592.0 | Buy | 38 244 | 77 | LSE | |
| 09:00:50 | 4589.0 | 226 | AT | 4589.0 | 4593.0 | Sell | 37 942 | 76 | LSE | |
| 09:00:48 | 4597.598 | 137 | O | 4592.0 | 4595.0 | Buy | 37 716 | 75 | LSE | |
| 09:00:47 | 4594.0 | 83 | AT | 4594.0 | 4596.0 | Sell | 37 579 | 74 | LSE | |
| 09:00:47 | 4595.0 | 211 | AT | 4595.0 | 4597.0 | Sell | 37 496 | 73 | LSE | |
| 09:00:47 | 4595.0 | 2000 | AT | 4595.0 | 4599.0 | Sell | 37 285 | 72 | LSE | |
| 09:00:47 | 4595.0 | 210 | AT | 4595.0 | 4599.0 | Sell | 35 285 | 71 | LSE | |
| 09:00:47 | 4596.0 | 500 | AT | 4596.0 | 4599.0 | Sell | 35 075 | 70 | LSE | |
| 09:00:46 | 4598.0 | 500 | AT | 4598.0 | 4601.0 | Sell | 34 575 | 69 | LSE | |
| 09:00:46 | 4600.0 | 12 | AT | 4600.0 | 4602.0 | Sell | 34 075 | 68 | LSE | |
| 09:00:46 | 4600.0 | 10 | AT | 4600.0 | 4602.0 | Sell | 34 063 | 67 | LSE | |
| 09:00:46 | 4601.0 | 89 | AT | 4601.0 | 4602.0 | Sell | 34 053 | 66 | LSE | |
| 09:00:46 | 4601.0 | 4 | AT | 4601.0 | 4602.0 | Sell | 33 964 | 65 | LSE | |
| 09:00:46 | 4601.0 | 240 | AT | 4601.0 | 4603.0 | Sell | 33 960 | 64 | LSE | |
| 09:00:46 | 4601.0 | 236 | AT | 4601.0 | 4603.0 | Sell | 33 720 | 63 | LSE | |
| 09:00:46 | 4602.0 | 240 | AT | 4602.0 | 4605.0 | Sell | 33 484 | 62 | LSE | |
| 09:00:46 | 4602.0 | 222 | AT | 4602.0 | 4605.0 | Sell | 33 244 | 61 | LSE | |
| 09:00:46 | 4603.0 | 4 | AT | 4603.0 | 4605.0 | Sell | 33 022 | 60 | LSE | |
| 09:00:46 | 4603.0 | 4 | AT | 4603.0 | 4605.0 | Sell | 33 018 | 59 | LSE | |
| 09:00:46 | 4603.0 | 100 | AT | 4603.0 | 4605.0 | Sell | 33 014 | 58 | LSE | |
| 09:00:34 | 4604.0 | 2 | O | 4603.0 | 4605.0 | 32 914 | 57 | LSE | ||
| 09:00:33 | 4605.0 | 52 | AT | 4601.0 | 4605.0 | Buy | 32 912 | 56 | LSE | |
| 09:00:33 | 4605.0 | 42 | AT | 4601.0 | 4605.0 | Buy | 32 860 | 55 | LSE | |
| 09:00:29 | 4603.0 | 100 | AT | 4600.0 | 4603.0 | Buy | 32 818 | 54 | LSE | |
| 09:00:29 | 4601.0 | 52 | AT | 4601.0 | 4605.0 | Sell | 32 718 | 53 | LSE | |
| 09:00:22 | 4604.0 | 52 | AT | 4604.0 | 4607.0 | Sell | 32 666 | 52 | LSE | |
| 09:00:22 | 4604.0 | 61 | AT | 4604.0 | 4607.0 | Sell | 32 614 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
