Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:00 | 4630.0 | 133 | AT | 4630.0 | 4631.0 | Sell | 489 128 | 2001 | LSE | |
| 11:30:00 | 4630.0 | 513 | AT | 4630.0 | 4631.0 | Sell | 488 995 | 2000 | LSE | |
| 11:29:52 | 4631.0 | 113 | AT | 4631.0 | 4632.0 | Sell | 488 482 | 1999 | LSE | |
| 11:29:14 | 4630.0 | 49 | AT | 4630.0 | 4632.0 | Sell | 488 369 | 1998 | LSE | |
| 11:28:59 | 4632.0 | 111 | AT | 4632.0 | 4633.0 | Sell | 488 320 | 1997 | LSE | |
| 11:28:55 | 4632.0 | 62 | AT | 4632.0 | 4633.0 | Sell | 488 209 | 1996 | LSE | |
| 11:28:32 | 4632.41 | 90 | O | 4632.0 | 4633.0 | Sell | 488 147 | 1995 | LSE | |
| 11:28:15 | 4632.0 | 4 | O | 4632.0 | 4634.0 | Sell | 488 057 | 1994 | LSE | |
| 11:27:34 | 4632.41 | 25 | O | 4632.0 | 4633.0 | Sell | 488 053 | 1993 | LSE | |
| 11:27:23 | 4631.998 | 16 | O | 4631.0 | 4633.0 | Sell | 488 028 | 1992 | LSE | |
| 11:26:36 | 4632.0 | 3 | AT | 4632.0 | 4633.0 | Sell | 488 012 | 1991 | LSE | |
| 11:26:36 | 4632.0 | 3 | AT | 4632.0 | 4633.0 | Sell | 488 009 | 1990 | LSE | |
| 11:26:36 | 4632.0 | 212 | AT | 4632.0 | 4633.0 | Sell | 488 006 | 1989 | LSE | |
| 11:24:16 | 4632.0 | 819 | O | 4632.0 | 4633.0 | Sell | 487 794 | 1988 | LSE | |
| 11:23:17 | 4632.0 | 121 | AT | 4632.0 | 4633.0 | Sell | 486 975 | 1987 | LSE | |
| 11:23:17 | 4632.0 | 83 | AT | 4632.0 | 4633.0 | Sell | 486 854 | 1986 | LSE | |
| 11:23:05 | 4632.0 | 86 | O | 4631.0 | 4633.0 | 486 771 | 1985 | LSE | ||
| 11:21:06 | 4633.0 | 190 | AT | 4633.0 | 4634.0 | Sell | 486 685 | 1984 | LSE | |
| 11:21:06 | 4633.0 | 261 | AT | 4633.0 | 4634.0 | Sell | 486 495 | 1983 | LSE | |
| 11:20:45 | 4633.5 | 30 | O | 4633.0 | 4634.0 | 486 234 | 1982 | LSE | ||
| 11:20:01 | 4634.0 | 98 | AT | 4634.0 | 4635.0 | Sell | 486 204 | 1981 | LSE | |
| 11:20:01 | 4634.0 | 135 | AT | 4634.0 | 4635.0 | Sell | 486 106 | 1980 | LSE | |
| 11:20:01 | 4634.0 | 67 | AT | 4633.0 | 4634.0 | Buy | 485 971 | 1979 | LSE | |
| 11:19:42 | 4633.0 | 9 | AT | 4632.0 | 4633.0 | Buy | 485 904 | 1978 | LSE | |
| 11:19:12 | 4632.499 | 50 | O | 4631.0 | 4633.0 | Buy | 485 895 | 1977 | LSE | |
| 11:17:25 | 4633.0 | 135 | AT | 4633.0 | 4634.0 | Sell | 485 845 | 1976 | LSE | |
| 11:17:10 | 4633.0 | 131 | AT | 4632.0 | 4633.0 | Buy | 485 710 | 1975 | LSE | |
| 11:17:01 | 4633.0 | 90 | O | 4632.0 | 4633.0 | Buy | 485 579 | 1974 | LSE | |
| 11:16:53 | 4632.82 | 90 | O | 4632.0 | 4634.0 | Sell | 485 489 | 1973 | LSE | |
| 11:16:26 | 4633.0 | 340 | AT | 4632.0 | 4633.0 | Buy | 485 399 | 1972 | LSE | |
| 11:15:57 | 4632.0 | 150 | AT | 4631.0 | 4632.0 | Buy | 485 059 | 1971 | LSE | |
| 11:15:44 | 4631.11 | 13 | O | 4631.0 | 4632.0 | Sell | 484 909 | 1970 | LSE | |
| 11:15:32 | 4632.0 | 253 | O | 4631.0 | 4632.0 | Buy | 484 896 | 1969 | LSE | |
| 11:15:32 | 4632.0 | 174 | AT | 4630.0 | 4632.0 | Buy | 484 643 | 1968 | LSE | |
| 11:15:32 | 4632.0 | 214 | AT | 4632.0 | 4633.0 | Sell | 484 469 | 1967 | LSE | |
| 11:15:26 | 4632.82 | 100 | O | 4632.0 | 4634.0 | Sell | 484 255 | 1966 | LSE | |
| 11:14:56 | 4632.0 | 97 | O | 4631.0 | 4633.0 | 484 155 | 1965 | LSE | ||
| 11:13:59 | 4632.0 | 213 | AT | 4632.0 | 4633.0 | Sell | 484 058 | 1964 | LSE | |
| 11:13:59 | 4632.0 | 269 | AT | 4632.0 | 4633.0 | Sell | 483 845 | 1963 | LSE | |
| 11:12:59 | 4631.0 | 58 | AT | 4631.0 | 4633.0 | Sell | 483 576 | 1962 | LSE | |
| 11:11:13 | 4633.0 | 247 | AT | 4633.0 | 4634.0 | Sell | 483 518 | 1961 | LSE | |
| 11:11:09 | 4634.0 | 1 | O | 4632.0 | 4634.0 | Buy | 483 271 | 1960 | LSE | |
| 11:11:07 | 4634.0 | 1 | O | 4632.0 | 4634.0 | Buy | 483 270 | 1959 | LSE | |
| 11:10:18 | 4633.0 | 82 | AT | 4633.0 | 4634.0 | Sell | 483 269 | 1958 | LSE | |
| 11:10:17 | 4633.0 | 170 | AT | 4633.0 | 4634.0 | Sell | 483 187 | 1957 | LSE | |
| 11:10:04 | 4633.471 | 3178 | O | 4633.0 | 4635.0 | Sell | 483 017 | 1956 | LSE | |
| 11:09:29 | 4634.0 | 79 | O | 4632.0 | 4634.0 | Buy | 479 839 | 1955 | LSE | |
| 11:09:00 | 4632.998 | 58 | O | 4633.0 | 4634.0 | Sell | 479 760 | 1954 | LSE | |
| 11:08:48 | 4633.99 | 1 | O | 4632.0 | 4634.0 | Buy | 479 702 | 1953 | LSE | |
| 11:08:45 | 4633.0 | 55 | O | 4632.0 | 4634.0 | 479 701 | 1952 | LSE | ||
| 11:08:18 | 4635.0 | 1 | O | 4634.0 | 4635.0 | Buy | 479 646 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
