Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:17 | 4635.41 | 90 | O | 4635.0 | 4636.0 | Sell | 563 091 | 2401 | LSE | |
| 12:25:03 | 4636.0 | 5 | AT | 4636.0 | 4637.0 | Sell | 563 001 | 2400 | LSE | |
| 12:23:54 | 4635.0 | 180 | AT | 4634.0 | 4635.0 | Buy | 562 996 | 2399 | LSE | |
| 12:23:54 | 4635.0 | 21 | AT | 4635.0 | 4636.0 | Sell | 562 816 | 2398 | LSE | |
| 12:23:54 | 4635.0 | 86 | AT | 4635.0 | 4636.0 | Sell | 562 795 | 2397 | LSE | |
| 12:23:52 | 4635.0 | 22 | AT | 4635.0 | 4636.0 | Sell | 562 709 | 2396 | LSE | |
| 12:23:52 | 4635.0 | 86 | AT | 4635.0 | 4636.0 | Sell | 562 687 | 2395 | LSE | |
| 12:23:49 | 4635.0 | 111 | AT | 4635.0 | 4636.0 | Sell | 562 601 | 2394 | LSE | |
| 12:23:48 | 4635.0 | 112 | AT | 4635.0 | 4636.0 | Sell | 562 490 | 2393 | LSE | |
| 12:23:14 | 4635.0 | 110 | AT | 4635.0 | 4636.0 | Sell | 562 378 | 2392 | LSE | |
| 12:23:13 | 4635.0 | 120 | AT | 4635.0 | 4636.0 | Sell | 562 268 | 2391 | LSE | |
| 12:23:12 | 4635.0 | 116 | AT | 4635.0 | 4636.0 | Sell | 562 148 | 2390 | LSE | |
| 12:23:04 | 4634.248 | 1000 | O | 4634.0 | 4635.0 | Sell | 562 032 | 2389 | LSE | |
| 12:22:41 | 4635.0 | 126 | AT | 4635.0 | 4636.0 | Sell | 561 032 | 2388 | LSE | |
| 12:22:41 | 4635.0 | 147 | AT | 4635.0 | 4636.0 | Sell | 560 906 | 2387 | LSE | |
| 12:22:21 | 4635.41 | 100 | O | 4635.0 | 4636.0 | Sell | 560 759 | 2386 | LSE | |
| 12:22:10 | 4635.0 | 105 | AT | 4635.0 | 4636.0 | Sell | 560 659 | 2385 | LSE | |
| 12:22:10 | 4635.0 | 170 | AT | 4635.0 | 4636.0 | Sell | 560 554 | 2384 | LSE | |
| 12:22:10 | 4635.0 | 17 | AT | 4635.0 | 4636.0 | Sell | 560 384 | 2383 | LSE | |
| 12:22:10 | 4635.0 | 131 | AT | 4635.0 | 4636.0 | Sell | 560 367 | 2382 | LSE | |
| 12:22:02 | 4636.0 | 23 | AT | 4636.0 | 4637.0 | Sell | 560 236 | 2381 | LSE | |
| 12:22:02 | 4636.0 | 94 | AT | 4636.0 | 4637.0 | Sell | 560 213 | 2380 | LSE | |
| 12:22:02 | 4636.0 | 148 | AT | 4636.0 | 4637.0 | Sell | 560 119 | 2379 | LSE | |
| 12:21:35 | 4636.0 | 148 | AT | 4636.0 | 4637.0 | Sell | 559 971 | 2378 | LSE | |
| 12:21:34 | 4636.0 | 25 | AT | 4636.0 | 4637.0 | Sell | 559 823 | 2377 | LSE | |
| 12:21:34 | 4636.0 | 122 | AT | 4636.0 | 4637.0 | Sell | 559 798 | 2376 | LSE | |
| 12:21:34 | 4636.0 | 147 | AT | 4636.0 | 4637.0 | Sell | 559 676 | 2375 | LSE | |
| 12:21:05 | 4636.0 | 136 | AT | 4636.0 | 4637.0 | Sell | 559 529 | 2374 | LSE | |
| 12:21:03 | 4637.0 | 134 | AT | 4637.0 | 4638.0 | Sell | 559 393 | 2373 | LSE | |
| 12:21:02 | 4637.0 | 131 | AT | 4637.0 | 4638.0 | Sell | 559 259 | 2372 | LSE | |
| 12:21:02 | 4637.0 | 138 | AT | 4637.0 | 4638.0 | Sell | 559 128 | 2371 | LSE | |
| 12:20:57 | 4637.0 | 17 | AT | 4637.0 | 4638.0 | Sell | 558 990 | 2370 | LSE | |
| 12:20:57 | 4637.0 | 457 | AT | 4637.0 | 4638.0 | Sell | 558 973 | 2369 | LSE | |
| 12:20:57 | 4637.0 | 136 | AT | 4637.0 | 4638.0 | Sell | 558 516 | 2368 | LSE | |
| 12:20:17 | 4639.0 | 1 | O | 4637.0 | 4639.0 | Buy | 558 380 | 2367 | LSE | |
| 12:19:58 | 4638.0 | 116 | AT | 4638.0 | 4639.0 | Sell | 558 379 | 2366 | LSE | |
| 12:19:58 | 4638.0 | 147 | AT | 4638.0 | 4639.0 | Sell | 558 263 | 2365 | LSE | |
| 12:19:45 | 4638.0 | 89 | AT | 4638.0 | 4639.0 | Sell | 558 116 | 2364 | LSE | |
| 12:19:45 | 4638.0 | 70 | AT | 4638.0 | 4639.0 | Sell | 558 027 | 2363 | LSE | |
| 12:19:45 | 4638.0 | 72 | AT | 4638.0 | 4639.0 | Sell | 557 957 | 2362 | LSE | |
| 12:19:16 | 4638.11 | 19 | O | 4638.0 | 4639.0 | Sell | 557 885 | 2361 | LSE | |
| 12:18:31 | 4638.0 | 6 | O | 4637.0 | 4638.0 | Buy | 557 866 | 2360 | LSE | |
| 12:18:29 | 4638.0 | 3 | O | 4637.0 | 4638.0 | Buy | 557 860 | 2359 | LSE | |
| 12:17:23 | 4639.0 | 1 | O | 4638.0 | 4639.0 | Buy | 557 857 | 2358 | LSE | |
| 12:16:24 | 4637.82 | 82 | O | 4638.0 | 4639.0 | Sell | 557 856 | 2357 | LSE | |
| 12:15:40 | 4638.0 | 137 | AT | 4638.0 | 4639.0 | Sell | 557 774 | 2356 | LSE | |
| 12:15:35 | 4638.431 | 1150 | O | 4637.0 | 4639.0 | Buy | 557 637 | 2355 | LSE | |
| 12:15:15 | 4638.0 | 10 | O | 4636.0 | 4638.0 | Buy | 556 487 | 2354 | LSE | |
| 12:14:45 | 4637.0 | 67 | AT | 4637.0 | 4638.0 | Sell | 556 477 | 2353 | LSE | |
| 12:13:46 | 4635.0 | 2 | O | 4634.0 | 4635.0 | Buy | 556 410 | 2352 | LSE | |
| 12:13:20 | 4634.41 | 31 | O | 4634.0 | 4635.0 | Sell | 556 408 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
