Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:36 | 4639.0 | 51 | AT | 4638.0 | 4639.0 | Buy | 1 899 026 | 3451 | LSE | |
| 15:28:36 | 4639.0 | 160 | AT | 4638.0 | 4639.0 | Buy | 1 898 975 | 3450 | LSE | |
| 15:28:36 | 4639.0 | 203 | AT | 4639.0 | 4640.0 | Sell | 1 898 815 | 3449 | LSE | |
| 15:28:36 | 4639.0 | 589 | AT | 4638.0 | 4639.0 | Buy | 1 898 612 | 3448 | LSE | |
| 15:28:36 | 4639.0 | 220 | AT | 4638.0 | 4639.0 | Buy | 1 898 023 | 3447 | LSE | |
| 15:28:36 | 4639.0 | 605 | AT | 4638.0 | 4639.0 | Buy | 1 897 803 | 3446 | LSE | |
| 15:28:36 | 4639.0 | 537 | AT | 4638.0 | 4639.0 | Buy | 1 897 198 | 3445 | LSE | |
| 15:28:36 | 4639.0 | 731 | AT | 4638.0 | 4639.0 | Buy | 1 896 661 | 3444 | LSE | |
| 15:28:36 | 4639.0 | 280 | AT | 4638.0 | 4639.0 | Buy | 1 895 930 | 3443 | LSE | |
| 15:28:35 | 4639.0 | 53 | AT | 4639.0 | 4640.0 | Sell | 1 895 650 | 3442 | LSE | |
| 15:28:35 | 4639.0 | 43 | AT | 4639.0 | 4640.0 | Sell | 1 895 597 | 3441 | LSE | |
| 15:28:35 | 4639.0 | 70 | AT | 4639.0 | 4640.0 | Sell | 1 895 554 | 3440 | LSE | |
| 15:28:35 | 4639.0 | 773 | AT | 4639.0 | 4640.0 | Sell | 1 895 484 | 3439 | LSE | |
| 15:28:35 | 4639.0 | 803 | AT | 4639.0 | 4640.0 | Sell | 1 894 711 | 3438 | LSE | |
| 15:28:00 | 4640.0 | 183 | AT | 4640.0 | 4641.0 | Sell | 1 893 908 | 3437 | LSE | |
| 15:28:00 | 4640.0 | 622 | AT | 4639.0 | 4640.0 | Buy | 1 893 725 | 3436 | LSE | |
| 15:27:50 | 4639.0 | 341 | AT | 4638.0 | 4639.0 | Buy | 1 893 103 | 3435 | LSE | |
| 15:27:50 | 4639.0 | 324 | AT | 4638.0 | 4639.0 | Buy | 1 892 762 | 3434 | LSE | |
| 15:27:17 | 4638.0 | 341 | AT | 4637.0 | 4638.0 | Buy | 1 892 438 | 3433 | LSE | |
| 15:27:17 | 4638.0 | 307 | AT | 4637.0 | 4638.0 | Buy | 1 892 097 | 3432 | LSE | |
| 15:27:16 | 4638.0 | 576 | AT | 4637.0 | 4638.0 | Buy | 1 891 790 | 3431 | LSE | |
| 15:27:08 | 4636.41 | 328 | O | 4637.0 | 4638.0 | Sell | 1 891 214 | 3430 | LSE | |
| 15:27:03 | 4638.0 | 95 | AT | 4637.0 | 4638.0 | Buy | 1 890 886 | 3429 | LSE | |
| 15:27:03 | 4637.0 | 165 | AT | 4636.0 | 4637.0 | Buy | 1 890 791 | 3428 | LSE | |
| 15:27:03 | 4637.0 | 561 | AT | 4636.0 | 4637.0 | Buy | 1 890 626 | 3427 | LSE | |
| 15:27:03 | 4637.0 | 159 | AT | 4636.0 | 4637.0 | Buy | 1 890 065 | 3426 | LSE | |
| 15:27:03 | 4637.0 | 567 | AT | 4636.0 | 4637.0 | Buy | 1 889 906 | 3425 | LSE | |
| 15:27:03 | 4637.0 | 164 | AT | 4636.0 | 4637.0 | Buy | 1 889 339 | 3424 | LSE | |
| 15:27:03 | 4637.0 | 105 | AT | 4636.0 | 4637.0 | Buy | 1 889 175 | 3423 | LSE | |
| 15:27:03 | 4637.0 | 249 | AT | 4636.0 | 4637.0 | Buy | 1 889 070 | 3422 | LSE | |
| 15:27:03 | 4637.0 | 246 | AT | 4636.0 | 4637.0 | Buy | 1 888 821 | 3421 | LSE | |
| 15:27:03 | 4637.0 | 236 | AT | 4636.0 | 4637.0 | Buy | 1 888 575 | 3420 | LSE | |
| 15:26:46 | 4636.0 | 811 | AT | 4635.0 | 4636.0 | Buy | 1 888 339 | 3419 | LSE | |
| 15:26:30 | 4635.0 | 2 | O | 4635.0 | 4636.0 | Sell | 1 887 528 | 3418 | LSE | |
| 15:26:09 | 4636.0 | 103 | AT | 4636.0 | 4637.0 | Sell | 1 887 526 | 3417 | LSE | |
| 15:26:09 | 4636.0 | 188 | AT | 4636.0 | 4637.0 | Sell | 1 887 423 | 3416 | LSE | |
| 15:26:09 | 4636.0 | 33 | AT | 4635.0 | 4636.0 | Buy | 1 887 235 | 3415 | LSE | |
| 15:26:09 | 4636.0 | 125 | AT | 4636.0 | 4637.0 | Sell | 1 887 202 | 3414 | LSE | |
| 15:26:09 | 4636.0 | 118 | AT | 4636.0 | 4637.0 | Sell | 1 887 077 | 3413 | LSE | |
| 15:26:09 | 4636.0 | 184 | AT | 4635.0 | 4636.0 | Buy | 1 886 959 | 3412 | LSE | |
| 15:26:09 | 4636.0 | 670 | AT | 4635.0 | 4636.0 | Buy | 1 886 775 | 3411 | LSE | |
| 15:26:05 | 4635.5 | 296 | O | 4635.0 | 4636.0 | 1 886 105 | 3410 | LSE | ||
| 15:26:04 | 4636.0 | 154 | AT | 4635.0 | 4636.0 | Buy | 1 885 809 | 3409 | LSE | |
| 15:26:04 | 4636.0 | 129 | AT | 4635.0 | 4636.0 | Buy | 1 885 655 | 3408 | LSE | |
| 15:26:04 | 4636.0 | 582 | AT | 4635.0 | 4636.0 | Buy | 1 885 526 | 3407 | LSE | |
| 15:26:04 | 4636.0 | 209 | AT | 4635.0 | 4636.0 | Buy | 1 884 944 | 3406 | LSE | |
| 15:26:04 | 4636.0 | 36 | AT | 4635.0 | 4636.0 | Buy | 1 884 735 | 3405 | LSE | |
| 15:26:02 | 4635.0 | 36 | AT | 4634.0 | 4635.0 | Buy | 1 884 699 | 3404 | LSE | |
| 15:26:02 | 4635.0 | 853 | AT | 4634.0 | 4635.0 | Buy | 1 884 663 | 3403 | LSE | |
| 15:26:02 | 4635.0 | 260 | AT | 4634.0 | 4635.0 | Buy | 1 883 810 | 3402 | LSE | |
| 15:26:02 | 4635.0 | 74 | AT | 4635.0 | 4636.0 | Sell | 1 883 550 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
